Coinranking
Masari Historical Data
MSR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2021 | $0.0273 | +16.25% | ||
| Mar 6, 2021 | $0.0235 | -12.05% | ||
| Mar 5, 2021 | $0.0267 | +9.03% | ||
| Mar 4, 2021 | $0.0245 | -3.26% | ||
| Mar 3, 2021 | $0.0253 | -6.65% | ||
| Mar 2, 2021 | $0.0272 | +1.04% | ||
| Mar 1, 2021 | $0.0269 | +29.48% | ||
| Feb 28, 2021 | $0.0208 | -16.97% | ||
| Feb 27, 2021 | $0.025 | -2.18% | ||
| Feb 26, 2021 | $0.0256 | -8.89% | ||
| Feb 25, 2021 | $0.028 | -10.61% | ||
| Feb 24, 2021 | $0.0314 | +8.98% | ||
| Feb 23, 2021 | $0.0288 | -16.06% | ||
| Feb 22, 2021 | $0.0343 | -7.23% | ||
| Feb 21, 2021 | $0.0369 | +13.19% | ||
| Feb 20, 2021 | $0.0326 | -0.71% | ||
| Feb 19, 2021 | $0.0328 | +29.69% | ||
| Feb 18, 2021 | $0.0253 | -12.09% | ||
| Feb 17, 2021 | $0.0288 | +16.17% | ||
| Feb 16, 2021 | $0.0248 | -7.71% | ||
| Feb 15, 2021 | $0.0269 | -8.50% | ||
| Feb 14, 2021 | $0.0294 | -21.46% | ||
| Feb 13, 2021 | $0.0388 | +57.00% | ||
| Feb 12, 2021 | $0.0247 | +1.19% | ||
| Feb 11, 2021 | $0.0245 | -1.18% | ||
| Feb 10, 2021 | $0.0248 | -10.82% | ||
| Feb 9, 2021 | $0.0278 | -1.60% | ||
| Feb 8, 2021 | $0.0282 | +31.28% | ||
| Feb 7, 2021 | $0.0215 | -7.91% | ||
| Feb 6, 2021 | $0.0233 | -4.23% | ||
| Feb 5, 2021 | $0.0243 | +9.76% | ||
| Feb 4, 2021 | $0.0222 | -9.89% | ||
| Feb 3, 2021 | $0.0246 | -2.21% | ||
| Feb 2, 2021 | $0.0252 | +1.84% | ||
| Feb 1, 2021 | $0.0248 | -1.09% | ||
| Jan 30, 2021 | $0.0171 | -1.84% | ||
| Jan 29, 2021 | $0.0174 | +6.85% | ||
| Jan 28, 2021 | $0.0163 | -10.29% | ||
| Jan 27, 2021 | $0.0182 | -5.21% | ||
| Jan 26, 2021 | $0.0192 | +18.78% | ||
| Jan 24, 2021 | $0.0158 | +3.36% | ||
| Jan 23, 2021 | $0.0153 | +11.20% | ||
| Jan 22, 2021 | $0.0138 | -12.36% | ||
| Jan 21, 2021 | $0.0157 | +7.77% | ||
| Jan 20, 2021 | $0.0146 | +34.05% | ||
| Jan 19, 2021 | $0.0109 | -14.73% | ||
| Jan 18, 2021 | $0.0128 | -2.76% | ||
| Jan 17, 2021 | $0.0132 | +7.56% | ||
| Jan 16, 2021 | $0.0122 | +25.99% | ||
| Jan 15, 2021 | $0.00971 | -20.99% | ||