Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masari Historical Data

MSR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2020 $0.0193
-0.01%
$159,852 $11,266
Jan 24, 2020 $0.0193
+11.46%
$159,949 $15,979
Jan 23, 2020 $0.0174
-1.67%
$143,535 $9,612
Jan 22, 2020 $0.0177
-3.39%
$145,982 $9,701
Jan 21, 2020 $0.0183
+7.11%
$151,050 $11,149
Jan 20, 2020 $0.0171
-4.50%
$141,040 $10,116
Jan 19, 2020 $0.0178
-3.71%
$147,517 $9,366
Jan 18, 2020 $0.0185
-1.72%
$153,211 $9,388
Jan 17, 2020 $0.0189
+0.21%
$155,877 $11,991
Jan 16, 2020 $0.0188
-1.78%
$155,514 $9,708
Jan 15, 2020 $0.0192
+1.12%
$158,350 $11,095
Jan 14, 2020 $0.0189
+5.80%
$156,649 $11,566
Jan 13, 2020 $0.0179
+1.80%
$148,024 $10,289
Jan 12, 2020 $0.0176
-9.76%
$145,521 $12,323
Jan 11, 2020 $0.0195
+4.87%
$161,292 $10,659
Jan 10, 2020 $0.0186
+5.14%
$153,868 $9,989
Jan 9, 2020 $0.0177
-0.72%
$146,298 $9,839
Jan 8, 2020 $0.0178
-7.83%
$147,359 $12,015
Jan 7, 2020 $0.0193
+1.78%
$159,855 $14,892
Jan 6, 2020 $0.019
-3.98%
$157,037 $10,220
Jan 5, 2020 $0.0198
-0.76%
$163,582 $11,764
Jan 4, 2020 $0.0199
+0.14%
$164,819 $10,522
Jan 3, 2020 $0.0199
-1.86%
$164,683 $11,237
Jan 2, 2020 $0.0203
-1.81%
$167,814 $13,166
Jan 1, 2020 $0.0207
+0.20%
$170,916 $7
Dec 31, 2019 $0.0206
+5.76%
$170,583 $0
Dec 30, 2019 $0.0195
+24.25%
$161,303 $100
Dec 29, 2019 $0.0157
-22.87%
$129,813 $128
Dec 28, 2019 $0.0204
+1.19%
$168,306 $18
Dec 27, 2019 $0.0201
-0.28%
$166,318 $9
Dec 26, 2019 $0.0202
-6.47%
$166,789 $37
Dec 25, 2019 $0.0215
+14.38%
$178,150 $3
Dec 24, 2019 $0.0188
-15.48%
$155,727 $176
Dec 23, 2019 $0.0223
+6.95%
$184,295 $4
Dec 22, 2019 $0.0208
+0.55%
$172,269 $21
Dec 21, 2019 $0.0207
+0.81%
$171,363 $35
Dec 20, 2019 $0.0206
-12.51%
$169,988 $60
Dec 19, 2019 $0.0235
-13.88%
$194,346 $62
Dec 18, 2019 $0.0273
+10.16%
$225,672 $19
Dec 17, 2019 $0.0248
-10.72%
$205,165 $49
Dec 16, 2019 $0.0278
-29.21%
$229,805 $12
Dec 15, 2019 $0.0393
+36.39%
$324,657 $34
Dec 14, 2019 $0.0288
-6.85%
$238,055 $2
Dec 13, 2019 $0.0309
+7.73%
$255,559 $74
Dec 12, 2019 $0.0287
-0.97%
$237,237 $100
Dec 11, 2019 $0.0289
-3.28%
$239,048 $0
Dec 10, 2019 $0.0299
-84.04%
$247,156 $32
Dec 9, 2019 $0.187
+518.07%
$1.55 million $0
Dec 8, 2019 $0.0303
-60.68%
$250,507 $1
Dec 7, 2019 $0.0771
+115.51%
$637,019 $9