Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masari Historical Data

MSR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2019 $0.0358
-8.23%
$295,594 $2
Dec 5, 2019 $0.0391
+2.41%
$322,995 $7
Dec 4, 2019 $0.0385
-32.31%
$317,934 $149
Dec 3, 2019 $0.0568
+44.94%
$469,713 $262
Dec 2, 2019 $0.0392
+3.13%
$324,089 $284
Dec 1, 2019 $0.038
-13.54%
$314,320 $105
Nov 30, 2019 $0.044
+23.96%
$363,527 $97
Nov 29, 2019 $0.0355
-85.45%
$293,471 $15
Nov 28, 2019 $0.244
+253.86%
$2.02 million $6
Nov 27, 2019 $0.0691
-42.78%
$571,176 $15
Nov 26, 2019 $0.121
-65.03%
$998,271 $18
Nov 25, 2019 $0.344
+15.14%
$2.85 million $18
Nov 24, 2019 $0.299
+1.03K%
$2.47 million $383
Nov 23, 2019 $0.0266
-3.69%
$219,658 $14
Nov 22, 2019 $0.0305
-2.58%
$252,096 $0
Nov 21, 2019 $0.0313
-4.05%
$258,773 $60
Nov 20, 2019 $0.0326
-5.70%
$269,682 $164
Nov 19, 2019 $0.0346
+1.74%
$285,972 $436
Nov 18, 2019 $0.034
+6.40%
$281,111 $107
Nov 17, 2019 $0.032
-6.83%
$264,157 $0
Nov 16, 2019 $0.0343
-5.93%
$283,979 $66
Nov 15, 2019 $0.0365
-40.07%
$301,864 $348
Nov 14, 2019 $0.0609
+83.80%
$503,726 $0
Nov 13, 2019 $0.0331
-1.70%
$274,058 $151
Nov 12, 2019 $0.0337
+1.46%
$278,782 $21
Nov 11, 2019 $0.0332
-1.88%
$274,752 $225
Nov 10, 2019 $0.0339
-0.39%
$280,410 $119
Nov 9, 2019 $0.034
-9.34%
$281,505 $40
Nov 8, 2019 $0.0376
-51.32%
$310,557 $238
Nov 7, 2019 $0.0772
+100.86%
$638,038 $2
Nov 6, 2019 $0.0384
+2.34%
$317,674 $45
Nov 5, 2019 $0.0375
+9.35%
$309,813 $78
Nov 4, 2019 $0.0343
+8.77%
$283,337 $868
Nov 3, 2019 $0.0315
-3.76%
$260,514 $152
Nov 2, 2019 $0.0327
-5.59%
$270,712 $15
Nov 1, 2019 $0.0347
-8.15%
$286,734 $35
Oct 31, 2019 $0.0378
+27.73%
$312,187 $158
Oct 30, 2019 $0.0296
-6.67%
$244,406 $37
Oct 29, 2019 $0.0317
-6.89%
$261,882 $92
Oct 28, 2019 $0.034
-55.06%
$281,265 $264
Oct 27, 2019 $0.0757
+153.07%
$626,050 $1
Oct 26, 2019 $0.0298
+29.07%
$246,210 $68
Oct 25, 2019 $0.0231
-26.88%
$190,590 $2
Oct 24, 2019 $0.0315
+60.72%
$260,678 $0
Oct 23, 2019 $0.0196
-42.80%
$162,176 $1
Oct 22, 2019 $0.0343
+19.63%
$283,509 $70
Oct 21, 2019 $0.0287
+49.71%
$236,993 $8
Oct 20, 2019 $0.0191
-42.72%
$158,288 $339
Oct 19, 2019 $0.0334
-5.56%
$276,129 $414
Oct 18, 2019 $0.0832
-1.59%
$687,644 $0.1