Masari Historical Data

MSR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0235
+0.21%
$ 194,371 $ 0
Nov 23, 2024 $ 0.0235
+3.13%
$ 193,916 $ 0
Nov 22, 2024 $ 0.0228
+0.56%
$ 188,117 $ 0.00001
Nov 21, 2024 $ 0.0226
+0.07%
$ 187,240 $ 0
Nov 20, 2024 $ 0.0226
+1.10%
$ 186,878 $ 0
Nov 19, 2024 $ 0.0229
+1.27%
$ -- $ 0
Nov 18, 2024 $ 0.0226
+0.80%
$ 187,158 $ 0
Nov 17, 2024 $ 0.0225
-4.63%
$ 185,705 $ 0
Nov 16, 2024 $ 0.0235
-4.20%
$ 194,625 $ 0
Nov 15, 2024 $ 0.0246
+8.26%
$ 203,147 $ 0.0001
Nov 14, 2024 $ 0.0227
-3.61%
$ 187,394 $ 0
Nov 13, 2024 $ 0.0235
-4.52%
$ 194,442 $ 0
Nov 12, 2024 $ 0.0247
+32.58%
$ 204,016 $ 0
Nov 11, 2024 $ 0.0186
+78.06%
$ 153,877 $ 0
Nov 10, 2024 $ 0.0105
+4.82%
$ 86,397 $ 0.00001
Nov 9, 2024 $ 0.00997
+0.22%
$ 82,413 $ 0.0₅1
Nov 8, 2024 $ 0.00995
-0.01%
$ 82,239 $ 0
Nov 7, 2024 $ 0.00992
+0.89%
$ 81,979 $ 0
Nov 6, 2024 $ 0.00983
+8.93%
$ 81,233 $ 0
Nov 5, 2024 $ 0.00902
+0.09%
$ 74,589 $ 0
Nov 2, 2024 $ 0.00903
-0.13%
$ -- $ 0
Nov 1, 2024 $ 0.00904
-1.09%
$ 74,760 $ 0
Oct 31, 2024 $ 0.00915
-0.63%
$ 75,648 $ 0
Oct 30, 2024 $ 0.00936
-0.99%
$ -- $ 0
Oct 29, 2024 $ 0.00946
+12.74%
$ 78,214 $ 0
Oct 28, 2024 $ 0.00839
+3.36%
$ 69,365 $ 0
Oct 27, 2024 $ 0.00953
+9.29%
$ 78,798 $ 0
Oct 26, 2024 $ 0.00872
-0.02%
$ 72,114 $ 0
Oct 25, 2024 $ 0.00953
-0.24%
$ -- $ 0
Oct 24, 2024 $ 0.00955
+2.29%
$ 78,946 $ 0
Oct 23, 2024 $ 0.00934
-6.70%
$ 77,234 $ 0.00001
Oct 22, 2024 $ 0.0108
+0.04%
$ -- $ 0
Oct 21, 2024 $ 0.0108
-2.32%
$ 89,161 $ 0
Oct 20, 2024 $ 0.011
+7.62%
$ 91,269 $ 0
Oct 19, 2024 $ 0.0103
-0.07%
$ 84,811 $ 0
Oct 18, 2024 $ 0.0103
+26.96%
$ 84,884 $ 0.0001
Oct 17, 2024 $ 0.00808
-8.11%
$ 66,814 $ 0
Oct 16, 2024 $ 0.00879
-22.85%
$ 72,695 $ 0
Oct 15, 2024 $ 0.0114
+14.95%
$ 94,190 $ 0
Oct 14, 2024 $ 0.00991
+13.05%
$ 81,944 $ 0
Oct 13, 2024 $ 0.00942
-12.41%
$ 77,848 $ 0.00001
Oct 12, 2024 $ 0.0107
-4.47%
$ 88,854 $ 0.0001
Oct 11, 2024 $ 0.0112
+9.61%
$ 92,923 $ 0
Oct 10, 2024 $ 0.0102
+5.65%
$ 84,722 $ 0
Oct 9, 2024 $ 0.0097
-8.14%
$ 80,215 $ 0
Oct 8, 2024 $ 0.0106
+41.38%
$ 87,388 $ 0.001
Oct 7, 2024 $ 0.00748
+8.17%
$ 61,802 $ 0.0001
Oct 6, 2024 $ 0.00691
-7.21%
$ 57,143 $ 0
Oct 5, 2024 $ 0.00745
+33.18%
$ 61,592 $ 0
Oct 4, 2024 $ 0.00437
+2.96%
$ 36,101 $ 0