Masari Historical Data

MSR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.00488
+0.64%
$-- $0
Oct 2, 2024 $0.00485
-0.83%
$40,131 $0
Aug 6, 2024 $0.0033
-1.29%
$-- $9
Aug 5, 2024 $0.00316
-9.30%
$26,120 $71
Aug 4, 2024 $0.00348
-17.96%
$28,780 $680
Aug 3, 2024 $0.00425
-1.32%
$35,105 $27
Aug 2, 2024 $0.0043
-6.04%
$35,555 $23
Aug 1, 2024 $0.00458
+18.27%
$37,857 $94
Jul 30, 2024 $0.00401
+0.03%
$-- $153
Jul 29, 2024 $0.00401
-3.87%
$33,158 $153
Jul 28, 2024 $0.00472
-0.55%
$-- $80
Jul 27, 2024 $0.00476
+0.17%
$39,377 $93
Jul 26, 2024 $0.00475
+3.20%
$39,305 $94
Jul 25, 2024 $0.0046
+0.22%
$38,060 $8
Jul 24, 2024 $0.00458
-0.77%
$37,869 $46
Jul 23, 2024 $0.00462
-2.42%
$38,158 $47
Jul 22, 2024 $0.00473
-0.84%
$39,114 $26
Jul 21, 2024 $0.00477
+1.37%
$39,404 $46
Jul 20, 2024 $0.0047
-29.32%
$38,879 $892
Jul 19, 2024 $0.00518
+1.11%
$-- $13
Jul 18, 2024 $0.00512
-0.21%
$42,313 $42
Jul 17, 2024 $0.00513
-2.50%
$42,410 $17
Jul 16, 2024 $0.00521
+0.54%
$43,072 $13
Jul 15, 2024 $0.00518
+6.58%
$42,855 $36
Jul 14, 2024 $0.00488
+1.71%
$40,313 $25
Jul 12, 2024 $0.00462
+0.65%
$38,185 $6
Jul 11, 2024 $0.00459
-0.61%
$37,944 $24
Jul 10, 2024 $0.00462
-1.54%
$38,179 $235
Jul 9, 2024 $0.00579
+2.41%
$47,857 $12
Jul 8, 2024 $0.00394
-11.81%
$32,584 $355
Jul 7, 2024 $0.00447
-30.23%
$36,971 $332
Jul 6, 2024 $0.0064
+10.75%
$52,935 $11
Jul 5, 2024 $0.00546
-5.13%
$-- $627
Jul 4, 2024 $0.00577
-12.94%
$47,681 $662
Jul 3, 2024 $0.00663
-1.69%
$54,816 $53
Jul 1, 2024 $0.00883
+0.56%
$73,042 $12
Jun 30, 2024 $0.0088
+31.16%
$72,715 $12
Jun 29, 2024 $0.0067
-7.52%
$55,425 $663
Jun 28, 2024 $0.00725
-1.01%
$59,931 $19
Jun 26, 2024 $0.00935
+0.85%
$-- $7
Jun 25, 2024 $0.00927
+28.09%
$76,623 $10
Jun 24, 2024 $0.00725
-18.13%
$59,901 $636
Jun 23, 2024 $0.00886
-18.90%
$73,246 $9
Jun 22, 2024 $0.0109
-0.03%
$90,324 $4
Jun 20, 2024 $0.00909
-0.02%
$75,155 $9
Jun 19, 2024 $0.00974
-6.52%
$80,560 $16
Jun 18, 2024 $0.0104
+0.23%
$86,080 $104
Jun 17, 2024 $0.0111
-2.01%
$-- $9
Jun 16, 2024 $0.0113
+14.09%
$93,708 $9
Jun 15, 2024 $0.00994
-0.12%
$82,143 $25