Masari Historical Data

MSR Page 40
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0978
+0.08%
$ 808,353 $ 1,796
Jul 8, 2019 $ 0.0977
+6.87%
$ 807,737 $ 1,545
Jul 7, 2019 $ 0.0914
+1.81%
$ 755,841 $ 1,446
Jul 6, 2019 $ 0.0898
+1.93%
$ 742,427 $ 1,420
Jul 5, 2019 $ 0.0881
+0.30%
$ 728,366 $ 1,393
Jul 4, 2019 $ 0.0878
-5.45%
$ 726,182 $ 1,403
Jul 3, 2019 $ 0.0929
+9.76%
$ 768,078 $ 1,481
Jul 2, 2019 $ 0.0846
+1.92%
$ 699,815 $ 1,349
Jul 1, 2019 $ 0.0831
-17.87%
$ 686,663 $ 1,351
Jun 30, 2019 $ 0.101
-8.21%
$ 836,069 $ 1,624
Jun 29, 2019 $ 0.11
+14.43%
$ 910,887 $ 1,769
Jun 28, 2019 $ 0.0963
+33.95%
$ 795,991 $ 1,545
Jun 27, 2019 $ 0.0719
-32.27%
$ 594,236 $ 1,245
Jun 26, 2019 $ 0.106
+5.54%
$ 877,300 $ 1,901
Jun 25, 2019 $ 0.101
+7.03%
$ 831,257 $ 1,672
Jun 24, 2019 $ 0.0939
+4.57%
$ 776,620 $ 1,327
Jun 23, 2019 $ 0.0898
+5.02%
$ 742,650 $ 1,209
Jun 22, 2019 $ 0.0855
-8.62%
$ 707,152 $ 1,342
Jun 21, 2019 $ 0.0936
+14.47%
$ 773,793 $ 1,299
Jun 20, 2019 $ 0.0818
-16.97%
$ 676,001 $ 1,234
Jun 19, 2019 $ 0.0985
-0.74%
$ 814,166 $ 1,375
Jun 18, 2019 $ 0.0992
-35.98%
$ 820,173 $ 1,355
Jun 17, 2019 $ 0.155
+75.39%
$ 1.28 million $ 2,002
Jun 16, 2019 $ 0.0883
+7.82%
$ 730,364 $ 807
Jun 15, 2019 $ 0.0819
+11.87%
$ 677,389 $ 919
Jun 14, 2019 $ 0.0732
+22.58%
$ 605,498 $ 579
Jun 13, 2019 $ 0.0597
+23.09%
$ 493,956 $ 413
Jun 12, 2019 $ 0.0485
+2.51%
$ 401,335 $ 312
Jun 11, 2019 $ 0.0474
+4.34%
$ 391,517 $ 310
Jun 10, 2019 $ 0.0454
+1.91%
$ 375,225 $ 245
Jun 9, 2019 $ 0.0445
-2.29%
$ 368,194 $ 299
Jun 8, 2019 $ 0.0456
-1.23%
$ 376,823 $ 251
Jun 7, 2019 $ 0.0461
+2.78%
$ 381,488 $ 262
Jun 6, 2019 $ 0.0449
-0.73%
$ 371,169 $ 255
Jun 5, 2019 $ 0.0452
-23.92%
$ 373,892 $ 254
Jun 4, 2019 $ 0.0594
-6.07%
$ 491,468 $ 326
Jun 3, 2019 $ 0.0633
+23.57%
$ 523,218 $ 376
Jun 2, 2019 $ 0.0512
+6.82%
$ 423,415 $ 331
Jun 1, 2019 $ 0.0479
-32.06%
$ 396,387 $ 276
May 31, 2019 $ 0.0706
+2.99%
$ 583,497 $ 286
May 30, 2019 $ 0.0685
-20.02%
$ 566,537 $ 276
May 29, 2019 $ 0.0857
-4.59%
$ 708,400 $ 454
May 28, 2019 $ 0.0898
+1.34%
$ 742,492 $ 361
May 27, 2019 $ 0.0886
-0.41%
$ 732,584 $ 378
May 26, 2019 $ 0.089
+21.28%
$ 735,663 $ 346
May 25, 2019 $ 0.0734
+0.15%
$ 606,606 $ 281
May 24, 2019 $ 0.0733
+1.21%
$ 605,750 $ 296
May 23, 2019 $ 0.0724
+0.99%
$ 598,536 $ 269
May 22, 2019 $ 0.0717
-35.73%
$ 592,671 $ 269
May 21, 2019 $ 0.112
-2.31%
$ 922,209 $ 371