Coinranking
Masari Historical Data
MSR
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2019 | $0.0978 | +0.08% | ||
| Jul 8, 2019 | $0.0977 | +6.87% | ||
| Jul 7, 2019 | $0.0914 | +1.81% | ||
| Jul 6, 2019 | $0.0898 | +1.93% | ||
| Jul 5, 2019 | $0.0881 | +0.30% | ||
| Jul 4, 2019 | $0.0878 | -5.45% | ||
| Jul 3, 2019 | $0.0929 | +9.76% | ||
| Jul 2, 2019 | $0.0846 | +1.92% | ||
| Jul 1, 2019 | $0.0831 | -17.87% | ||
| Jun 30, 2019 | $0.101 | -8.21% | ||
| Jun 29, 2019 | $0.11 | +14.43% | ||
| Jun 28, 2019 | $0.0963 | +33.95% | ||
| Jun 27, 2019 | $0.0719 | -32.27% | ||
| Jun 26, 2019 | $0.106 | +5.54% | ||
| Jun 25, 2019 | $0.101 | +7.03% | ||
| Jun 24, 2019 | $0.0939 | +4.57% | ||
| Jun 23, 2019 | $0.0898 | +5.02% | ||
| Jun 22, 2019 | $0.0855 | -8.62% | ||
| Jun 21, 2019 | $0.0936 | +14.47% | ||
| Jun 20, 2019 | $0.0818 | -16.97% | ||
| Jun 19, 2019 | $0.0985 | -0.74% | ||
| Jun 18, 2019 | $0.0992 | -35.98% | ||
| Jun 17, 2019 | $0.155 | +75.39% | ||
| Jun 16, 2019 | $0.0883 | +7.82% | ||
| Jun 15, 2019 | $0.0819 | +11.87% | ||
| Jun 14, 2019 | $0.0732 | +22.58% | ||
| Jun 13, 2019 | $0.0597 | +23.09% | ||
| Jun 12, 2019 | $0.0485 | +2.51% | ||
| Jun 11, 2019 | $0.0474 | +4.34% | ||
| Jun 10, 2019 | $0.0454 | +1.91% | ||
| Jun 9, 2019 | $0.0445 | -2.29% | ||
| Jun 8, 2019 | $0.0456 | -1.23% | ||
| Jun 7, 2019 | $0.0461 | +2.78% | ||
| Jun 6, 2019 | $0.0449 | -0.73% | ||
| Jun 5, 2019 | $0.0452 | -23.92% | ||
| Jun 4, 2019 | $0.0594 | -6.07% | ||
| Jun 3, 2019 | $0.0633 | +23.57% | ||
| Jun 2, 2019 | $0.0512 | +6.82% | ||
| Jun 1, 2019 | $0.0479 | -32.06% | ||
| May 31, 2019 | $0.0706 | +2.99% | ||
| May 30, 2019 | $0.0685 | -20.02% | ||
| May 29, 2019 | $0.0857 | -4.59% | ||
| May 28, 2019 | $0.0898 | +1.34% | ||
| May 27, 2019 | $0.0886 | -0.41% | ||
| May 26, 2019 | $0.089 | +21.28% | ||
| May 25, 2019 | $0.0734 | +0.15% | ||
| May 24, 2019 | $0.0733 | +1.21% | ||
| May 23, 2019 | $0.0724 | +0.99% | ||
| May 22, 2019 | $0.0717 | -35.73% | ||
| May 21, 2019 | $0.112 | -2.31% | ||