Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masari Historical Data

MSR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2019 $0.114
+47.51%
$943,966 $353
May 19, 2019 $0.0774
-9.41%
$639,948 $218
May 18, 2019 $0.0854
-4.91%
$706,431 $206
May 17, 2019 $0.0899
+0.09%
$742,870 $68
May 16, 2019 $0.0898
-9.98%
$742,226 $77
May 15, 2019 $0.0997
+3.40%
$824,554 $47
May 14, 2019 $0.0965
-6.11%
$797,511 $42
May 13, 2019 $0.103
+29.76%
$849,430 $101
May 12, 2019 $0.0792
-10.65%
$654,583 $176
May 11, 2019 $0.0886
+8.32%
$732,562 $82
May 10, 2019 $0.0818
+7.17%
$676,265 $88
May 9, 2019 $0.0763
-11.11%
$631,045 $77
May 8, 2019 $0.0859
+3.07%
$709,925 $148
May 7, 2019 $0.0833
-13.60%
$688,804 $100
May 6, 2019 $0.0964
-0.66%
$797,202 $74
May 5, 2019 $0.0971
-3.18%
$802,443 $97
May 4, 2019 $0.1
+1.29%
$828,721 $63
May 3, 2019 $0.099
+1.34%
$818,199 $115
May 2, 2019 $0.0977
-13.37%
$807,398 $512
May 1, 2019 $0.113
-6.94%
$931,940 $26
Apr 30, 2019 $0.121
+6.96%
$1 million $63
Apr 29, 2019 $0.113
-2.77%
$936,322 $80
Apr 28, 2019 $0.116
-2.43%
$960,562 $39
Apr 27, 2019 $0.119
-2.26%
$984,505 $48
Apr 26, 2019 $0.122
+7.60%
$1.01 million $30
Apr 25, 2019 $0.113
+0.02%
$936,114 $60
Apr 24, 2019 $0.113
-10.22%
$935,983 $314
Apr 23, 2019 $0.126
-8.40%
$1.04 million $114
Apr 22, 2019 $0.138
+4.12%
$1.14 million $138
Apr 21, 2019 $0.132
-0.85%
$1.09 million $99
Apr 20, 2019 $0.133
-3.62%
$1.1 million $41
Apr 19, 2019 $0.138
+12.41%
$1.14 million $42
Apr 18, 2019 $0.123
-22.91%
$1.02 million $91
Apr 17, 2019 $0.16
+0.66%
$1.32 million $17
Apr 16, 2019 $0.159
-3.10%
$1.31 million $25
Apr 15, 2019 $0.164
-2.13%
$1.35 million $351
Apr 14, 2019 $0.167
+4.30%
$1.38 million $348
Apr 13, 2019 $0.16
+1.58%
$1.33 million $314
Apr 12, 2019 $0.158
-7.88%
$1.31 million $319
Apr 11, 2019 $0.171
+1.18%
$1.42 million $262
Apr 10, 2019 $0.169
-4.36%
$1.4 million $255
Apr 9, 2019 $0.177
+10.48%
$1.46 million $95
Apr 8, 2019 $0.16
+0.08%
$1.33 million $218
Apr 7, 2019 $0.16
-6.69%
$1.32 million $601
Apr 6, 2019 $0.172
+14.64%
$1.42 million $601
Apr 5, 2019 $0.15
-34.07%
$1.24 million $688
Apr 4, 2019 $0.227
+35.89%
$1.88 million $1,592
Apr 3, 2019 $0.17
-0.06%
$1.4 million $438
Apr 2, 2019 $0.17
+15.59%
$1.4 million $109
Apr 1, 2019 $0.147
-5.14%
$1.22 million $261