Masari Historical Data

MSR Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.114
+47.51%
$ 943,966 $ 353
May 19, 2019 $ 0.0774
-9.41%
$ 639,948 $ 218
May 18, 2019 $ 0.0854
-4.91%
$ 706,431 $ 206
May 17, 2019 $ 0.0899
+0.09%
$ 742,870 $ 68
May 16, 2019 $ 0.0898
-9.98%
$ 742,226 $ 77
May 15, 2019 $ 0.0997
+3.40%
$ 824,554 $ 47
May 14, 2019 $ 0.0965
-6.11%
$ 797,511 $ 42
May 13, 2019 $ 0.103
+29.76%
$ 849,430 $ 101
May 12, 2019 $ 0.0792
-10.65%
$ 654,583 $ 176
May 11, 2019 $ 0.0886
+8.32%
$ 732,562 $ 82
May 10, 2019 $ 0.0818
+7.17%
$ 676,265 $ 88
May 9, 2019 $ 0.0763
-11.11%
$ 631,045 $ 77
May 8, 2019 $ 0.0859
+3.07%
$ 709,925 $ 148
May 7, 2019 $ 0.0833
-13.60%
$ 688,804 $ 100
May 6, 2019 $ 0.0964
-0.66%
$ 797,202 $ 74
May 5, 2019 $ 0.0971
-3.18%
$ 802,443 $ 97
May 4, 2019 $ 0.1
+1.29%
$ 828,721 $ 63
May 3, 2019 $ 0.099
+1.34%
$ 818,199 $ 115
May 2, 2019 $ 0.0977
-13.37%
$ 807,398 $ 512
May 1, 2019 $ 0.113
-6.94%
$ 931,940 $ 26
Apr 30, 2019 $ 0.121
+6.96%
$ 1 million $ 63
Apr 29, 2019 $ 0.113
-2.77%
$ 936,322 $ 80
Apr 28, 2019 $ 0.116
-2.43%
$ 960,562 $ 39
Apr 27, 2019 $ 0.119
-2.26%
$ 984,505 $ 48
Apr 26, 2019 $ 0.122
+7.60%
$ 1.01 million $ 30
Apr 25, 2019 $ 0.113
+0.02%
$ 936,114 $ 60
Apr 24, 2019 $ 0.113
-10.22%
$ 935,983 $ 314
Apr 23, 2019 $ 0.126
-8.40%
$ 1.04 million $ 114
Apr 22, 2019 $ 0.138
+4.12%
$ 1.14 million $ 138
Apr 21, 2019 $ 0.132
-0.85%
$ 1.09 million $ 99
Apr 20, 2019 $ 0.133
-3.62%
$ 1.1 million $ 41
Apr 19, 2019 $ 0.138
+12.41%
$ 1.14 million $ 42
Apr 18, 2019 $ 0.123
-22.91%
$ 1.02 million $ 91
Apr 17, 2019 $ 0.16
+0.66%
$ 1.32 million $ 17
Apr 16, 2019 $ 0.159
-3.10%
$ 1.31 million $ 25
Apr 15, 2019 $ 0.164
-2.13%
$ 1.35 million $ 351
Apr 14, 2019 $ 0.167
+4.30%
$ 1.38 million $ 348
Apr 13, 2019 $ 0.16
+1.58%
$ 1.33 million $ 314
Apr 12, 2019 $ 0.158
-7.88%
$ 1.31 million $ 319
Apr 11, 2019 $ 0.171
+1.18%
$ 1.42 million $ 262
Apr 10, 2019 $ 0.169
-4.36%
$ 1.4 million $ 255
Apr 9, 2019 $ 0.177
+10.48%
$ 1.46 million $ 95
Apr 8, 2019 $ 0.16
+0.08%
$ 1.33 million $ 218
Apr 7, 2019 $ 0.16
-6.69%
$ 1.32 million $ 601
Apr 6, 2019 $ 0.172
+14.64%
$ 1.42 million $ 601
Apr 5, 2019 $ 0.15
-34.07%
$ 1.24 million $ 688
Apr 4, 2019 $ 0.227
+35.89%
$ 1.88 million $ 1,592
Apr 3, 2019 $ 0.17
-0.06%
$ 1.4 million $ 438
Apr 2, 2019 $ 0.17
+15.59%
$ 1.4 million $ 109
Apr 1, 2019 $ 0.147
-5.14%
$ 1.22 million $ 261