Masari Historical Data

MSR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.174
-8.82%
$ 1.44 million $ 1
Dec 3, 2018 $ 0.191
+8.94%
$ 1.58 million $ 8
Dec 2, 2018 $ 0.175
-1.84%
$ 1.44 million $ 4
Dec 1, 2018 $ 0.182
+4.01%
$ 1.51 million $ 0
Nov 30, 2018 $ 0.176
+1.90%
$ 1.45 million $ 255
Nov 29, 2018 $ 0.186
+0.00%
$ 1.54 million $ 4,089
Nov 28, 2018 $ 0.168
+0.00%
$ 1.39 million $ 3,750
Nov 27, 2018 $ 0.188
+0.00%
$ 1.55 million $ 3,926
Nov 26, 2018 $ 0.176
+0.00%
$ 1.45 million $ 3,820
Nov 25, 2018 $ 0.199
+0.00%
$ 1.65 million $ 4,292
Nov 24, 2018 $ 0.21
+0.00%
$ 1.74 million $ 4,307
Nov 23, 2018 $ 0.208
+0.00%
$ 1.72 million $ 4,525
Nov 22, 2018 $ 0.219
+0.00%
$ 1.81 million $ 4,500
Nov 21, 2018 $ 0.229
+0.00%
$ 1.9 million $ 4,634
Nov 20, 2018 $ 0.29
+0.00%
$ 2.4 million $ 5,282
Nov 19, 2018 $ 0.31
+0.00%
$ 2.57 million $ 5,598
Nov 18, 2018 $ 0.325
+0.00%
$ 2.69 million $ 5,553
Nov 17, 2018 $ 0.336
+0.00%
$ 2.78 million $ 5,591
Nov 16, 2018 $ 0.34
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.423
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.422
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.388
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.362
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.348
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.356
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.362
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.328
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.295
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.294
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.294
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.302
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.304
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.293
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.277
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.28
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.297
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.305
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.331
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.329
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.318
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.299
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.283
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.271
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.293
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.295
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.307
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.323
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.32
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.272
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.254
+0.00%
$ -- $ 6,565