Masari Historical Data

MSR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.0918
-7.87%
$ 758,814 $ 84
Feb 8, 2019 $ 0.0997
+10.82%
$ 824,128 $ 10
Feb 7, 2019 $ 0.09
+5.45%
$ 743,689 $ 0
Feb 6, 2019 $ 0.0853
-28.59%
$ 705,299 $ 27
Feb 5, 2019 $ 0.119
+35.00%
$ 987,761 $ 298
Feb 4, 2019 $ 0.0885
+1.86%
$ 731,725 $ 12,284
Feb 3, 2019 $ 0.0869
-21.23%
$ 718,410 $ 358
Feb 2, 2019 $ 0.11
+1.90%
$ 911,299 $ 125
Feb 1, 2019 $ 0.108
-10.16%
$ 894,609 $ 11
Jan 31, 2019 $ 0.12
+7.40%
$ 995,960 $ 16
Jan 30, 2019 $ 0.112
-32.29%
$ 927,407 $ 3,534
Jan 29, 2019 $ 0.166
+20.21%
$ 1.37 million $ 11
Jan 28, 2019 $ 0.138
-9.10%
$ 1.14 million $ 3
Jan 27, 2019 $ 0.152
+3.26%
$ 1.25 million $ 0
Jan 26, 2019 $ 0.147
+2.80%
$ 1.21 million $ 0
Jan 25, 2019 $ 0.143
-7.76%
$ 1.18 million $ 0
Jan 24, 2019 $ 0.155
+32.80%
$ 1.28 million $ 4
Jan 23, 2019 $ 0.117
+0.24%
$ 964,458 $ 1
Jan 22, 2019 $ 0.126
+1.51%
$ 1.04 million $ 0.1
Jan 20, 2019 $ 0.123
-10.46%
$ 1.01 million $ 85
Jan 19, 2019 $ 0.137
-0.24%
$ 1.13 million $ 14
Jan 17, 2019 $ 0.126
+13.50%
$ 1.04 million $ 2,661
Jan 16, 2019 $ 0.111
-17.02%
$ 917,677 $ 1,312
Jan 12, 2019 $ 0.135
+0.21%
$ 1.11 million $ 13
Jan 8, 2019 $ 0.16
-1.00%
$ 1.33 million $ 5
Jan 3, 2019 $ 0.155
-0.13%
$ 1.28 million $ 2
Jan 1, 2019 $ 0.148
-1.29%
$ 1.23 million $ 949
Dec 31, 2018 $ 0.151
-0.50%
$ 1.25 million $ 30
Dec 28, 2018 $ 0.156
+0.44%
$ 1.29 million $ 64
Dec 27, 2018 $ 0.155
-5.57%
$ 1.28 million $ 6
Dec 25, 2018 $ 0.163
-6.65%
$ 1.35 million $ 1,179
Dec 24, 2018 $ 0.174
-23.01%
$ 1.44 million $ 999
Dec 22, 2018 $ 0.174
+22.09%
$ 1.44 million $ 3,766
Dec 21, 2018 $ 0.143
+0.63%
$ 1.18 million $ 1,089
Dec 20, 2018 $ 0.164
+1.43%
$ 1.36 million $ 1,842
Dec 19, 2018 $ 0.162
+29.60%
$ 1.34 million $ 1,818
Dec 18, 2018 $ 0.125
-8.50%
$ 1.03 million $ 325
Dec 17, 2018 $ 0.137
+8.88%
$ 1.13 million $ 1,790
Dec 16, 2018 $ 0.126
-4.18%
$ 1.04 million $ 14
Dec 15, 2018 $ 0.131
+3.19%
$ 1.08 million $ 14
Dec 14, 2018 $ 0.127
-3.55%
$ 1.05 million $ 18
Dec 13, 2018 $ 0.132
-8.78%
$ 1.09 million $ 8
Dec 12, 2018 $ 0.144
-4.76%
$ 1.19 million $ 7
Dec 11, 2018 $ 0.152
+5.48%
$ 1.25 million $ 1
Dec 10, 2018 $ 0.144
-4.37%
$ 1.19 million $ 1
Dec 9, 2018 $ 0.151
+13.07%
$ 1.25 million $ 1
Dec 8, 2018 $ 0.133
-7.36%
$ 1.1 million $ 40
Dec 7, 2018 $ 0.144
-48.04%
$ 1.19 million $ 2
Dec 6, 2018 $ 0.277
-9.57%
$ 2.29 million $ 9
Dec 5, 2018 $ 0.173
-0.46%
$ 1.43 million $ 14