Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masari Historical Data

MSR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2019 $0.0918
-7.87%
$758,814 $84
Feb 8, 2019 $0.0997
+10.82%
$824,128 $10
Feb 7, 2019 $0.09
+5.45%
$743,689 $0
Feb 6, 2019 $0.0853
-28.59%
$705,299 $27
Feb 5, 2019 $0.119
+35.00%
$987,761 $298
Feb 4, 2019 $0.0885
+1.86%
$731,725 $12,284
Feb 3, 2019 $0.0869
-21.23%
$718,410 $358
Feb 2, 2019 $0.11
+1.90%
$911,299 $125
Feb 1, 2019 $0.108
-10.16%
$894,609 $11
Jan 31, 2019 $0.12
+7.40%
$995,960 $16
Jan 30, 2019 $0.112
-32.29%
$927,407 $3,534
Jan 29, 2019 $0.166
+20.21%
$1.37 million $11
Jan 28, 2019 $0.138
-9.10%
$1.14 million $3
Jan 27, 2019 $0.152
+3.26%
$1.25 million $0
Jan 26, 2019 $0.147
+2.80%
$1.21 million $0
Jan 25, 2019 $0.143
-7.76%
$1.18 million $0
Jan 24, 2019 $0.155
+32.80%
$1.28 million $4
Jan 23, 2019 $0.117
+0.24%
$964,458 $1
Jan 22, 2019 $0.126
+1.51%
$1.04 million $0.1
Jan 20, 2019 $0.123
-10.46%
$1.01 million $85
Jan 19, 2019 $0.137
-0.24%
$1.13 million $14
Jan 17, 2019 $0.126
+13.50%
$1.04 million $2,661
Jan 16, 2019 $0.111
-17.02%
$917,677 $1,312
Jan 12, 2019 $0.135
+0.21%
$1.11 million $13
Jan 8, 2019 $0.16
-1.00%
$1.33 million $5
Jan 3, 2019 $0.155
-0.13%
$1.28 million $2
Jan 1, 2019 $0.148
-1.29%
$1.23 million $949
Dec 31, 2018 $0.151
-0.50%
$1.25 million $30
Dec 28, 2018 $0.156
+0.44%
$1.29 million $64
Dec 27, 2018 $0.155
-5.57%
$1.28 million $6
Dec 25, 2018 $0.163
-6.65%
$1.35 million $1,179
Dec 24, 2018 $0.174
-23.01%
$1.44 million $999
Dec 22, 2018 $0.174
+22.09%
$1.44 million $3,766
Dec 21, 2018 $0.143
+0.63%
$1.18 million $1,089
Dec 20, 2018 $0.164
+1.43%
$1.36 million $1,842
Dec 19, 2018 $0.162
+29.60%
$1.34 million $1,818
Dec 18, 2018 $0.125
-8.50%
$1.03 million $325
Dec 17, 2018 $0.137
+8.88%
$1.13 million $1,790
Dec 16, 2018 $0.126
-4.18%
$1.04 million $14
Dec 15, 2018 $0.131
+3.19%
$1.08 million $14
Dec 14, 2018 $0.127
-3.55%
$1.05 million $18
Dec 13, 2018 $0.132
-8.78%
$1.09 million $8
Dec 12, 2018 $0.144
-4.76%
$1.19 million $7
Dec 11, 2018 $0.152
+5.48%
$1.25 million $1
Dec 10, 2018 $0.144
-4.37%
$1.19 million $1
Dec 9, 2018 $0.151
+13.07%
$1.25 million $1
Dec 8, 2018 $0.133
-7.36%
$1.1 million $40
Dec 7, 2018 $0.144
-48.04%
$1.19 million $2
Dec 6, 2018 $0.277
-9.57%
$2.29 million $9
Dec 5, 2018 $0.173
-0.46%
$1.43 million $14