Coinranking
Masari Historical Data
MSR
Page 46
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2018 | $ 0.191 | +0.00% | ||
| Aug 25, 2018 | $ 0.189 | +0.00% | ||
| Aug 24, 2018 | $ 0.176 | +0.00% | ||
| Aug 23, 2018 | $ 0.182 | +0.00% | ||
| Aug 22, 2018 | $ 0.195 | +0.00% | ||
| Aug 21, 2018 | $ 0.201 | +0.00% | ||
| Aug 20, 2018 | $ 0.2 | +0.00% | ||
| Aug 19, 2018 | $ 0.205 | +0.00% | ||
| Aug 18, 2018 | $ 0.216 | +0.00% | ||
| Aug 17, 2018 | $ 0.207 | +0.00% | ||
| Aug 16, 2018 | $ 0.209 | +0.00% | ||
| Aug 15, 2018 | $ 0.194 | +0.00% | ||
| Aug 14, 2018 | $ 0.228 | +0.00% | ||
| Aug 13, 2018 | $ 0.242 | +0.00% | ||
| Aug 12, 2018 | $ 0.247 | +0.00% | ||
| Aug 11, 2018 | $ 0.259 | +0.00% | ||
| Aug 10, 2018 | $ 0.262 | +0.00% | ||
| Aug 9, 2018 | $ 0.266 | +0.00% | ||
| Aug 8, 2018 | $ 0.285 | +0.00% | ||
| Aug 7, 2018 | $ 0.306 | +0.00% | ||
| Aug 6, 2018 | $ 0.291 | +0.00% | ||
| Aug 5, 2018 | $ 0.302 | +0.00% | ||
| Aug 4, 2018 | $ 0.342 | +0.00% | ||
| Aug 3, 2018 | $ 0.354 | +0.00% | ||
| Aug 2, 2018 | $ 0.355 | +0.00% | ||
| Aug 1, 2018 | $ 0.336 | +0.00% | ||
| Jul 31, 2018 | $ 0.374 | +0.00% | ||
| Jul 30, 2018 | $ 0.395 | +0.00% | ||
| Jul 29, 2018 | $ 0.435 | +0.00% | ||
| Jul 28, 2018 | $ 0.423 | +0.00% | ||
| Jul 27, 2018 | $ 0.447 | +0.00% | ||
| Jul 26, 2018 | $ 0.472 | +0.00% | ||
| Jul 25, 2018 | $ 0.489 | +0.00% | ||
| Jul 24, 2018 | $ 0.481 | +0.00% | ||
| Jul 23, 2018 | $ 0.474 | +0.00% | ||
| Jul 22, 2018 | $ 0.526 | +0.00% | ||
| Jul 21, 2018 | $ 0.526 | +0.00% | ||
| Jul 20, 2018 | $ 0.469 | +0.00% | ||
| Jul 19, 2018 | $ 0.498 | +0.00% | ||
| Jul 18, 2018 | $ 0.498 | +0.00% | ||
| Jul 17, 2018 | $ 0.524 | +0.00% | ||
| Jul 16, 2018 | $ 0.557 | +0.00% | ||
| Jul 15, 2018 | $ 0.533 | +0.00% | ||
| Jul 14, 2018 | $ 0.467 | +0.00% | ||
| Jul 13, 2018 | $ 0.467 | +0.00% | ||
| Jul 12, 2018 | $ 0.418 | +0.00% | ||
| Jul 11, 2018 | $ 0.386 | +0.00% | ||
| Jul 10, 2018 | $ 0.375 | +0.00% | ||
| Jul 9, 2018 | $ 0.346 | +0.00% | ||
| Jul 8, 2018 | $ 0.376 | +0.00% | ||