Coinranking
Masari Historical Data
MSR
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2018 | $ 0.38 | +0.00% | ||
| Jul 6, 2018 | $ 0.313 | +0.00% | ||
| Jul 5, 2018 | $ 0.273 | +0.00% | ||
| Jul 4, 2018 | $ 0.265 | +0.00% | ||
| Jul 3, 2018 | $ 0.238 | +0.00% | ||
| Jul 2, 2018 | $ 0.235 | +0.00% | ||
| Jul 1, 2018 | $ 0.238 | +0.00% | ||
| Jun 30, 2018 | $ 0.236 | +0.00% | ||
| Jun 29, 2018 | $ 0.259 | +0.00% | ||
| Jun 28, 2018 | $ 0.281 | +0.00% | ||
| Jun 27, 2018 | $ 0.337 | +0.00% | ||
| Jun 26, 2018 | $ 0.375 | +0.00% | ||
| Jun 25, 2018 | $ 0.378 | +0.00% | ||
| Jun 24, 2018 | $ 0.39 | +0.00% | ||
| Jun 23, 2018 | $ 0.408 | +0.00% | ||
| Jun 22, 2018 | $ 0.426 | +0.00% | ||
| Jun 21, 2018 | $ 0.421 | +0.00% | ||
| Jun 20, 2018 | $ 0.426 | +0.00% | ||
| Jun 19, 2018 | $ 0.412 | +0.00% | ||
| Jun 18, 2018 | $ 0.399 | +0.00% | ||
| Jun 17, 2018 | $ 0.407 | +0.00% | ||
| Jun 16, 2018 | $ 0.425 | +0.00% | ||
| Jun 15, 2018 | $ 0.41 | +0.00% | ||
| Jun 14, 2018 | $ 0.406 | +0.00% | ||
| Jun 13, 2018 | $ 0.438 | +0.00% | ||
| Jun 12, 2018 | $ 0.437 | +0.00% | ||
| Jun 11, 2018 | $ 0.468 | +0.00% | ||
| Jun 10, 2018 | $ 0.532 | +0.00% | ||
| Jun 8, 2018 | $ 0.502 | +0.00% | ||
| Jun 7, 2018 | $ 0.471 | +0.00% | ||
| Jun 6, 2018 | $ 0.458 | +0.00% | ||
| Jun 5, 2018 | $ 0.474 | +0.00% | ||
| Jun 4, 2018 | $ 0.508 | +0.00% | ||
| Jun 3, 2018 | $ 0.503 | +0.00% | ||
| Jun 2, 2018 | $ 0.507 | +0.00% | ||
| Jun 1, 2018 | $ 0.513 | +0.00% | ||
| May 31, 2018 | $ 0.51 | +0.00% | ||
| May 30, 2018 | $ 0.483 | +0.00% | ||
| May 29, 2018 | $ 0.464 | +0.00% | ||
| May 28, 2018 | $ 0.496 | +0.00% | ||
| May 27, 2018 | $ 0.553 | +0.00% | ||
| May 26, 2018 | $ 0.577 | +0.00% | ||
| May 25, 2018 | $ 0.621 | +0.00% | ||
| May 24, 2018 | $ 0.668 | +0.00% | ||
| May 23, 2018 | $ 0.644 | +0.00% | ||
| May 22, 2018 | $ 0.599 | +0.00% | ||
| May 21, 2018 | $ 0.53 | +0.00% | ||
| May 20, 2018 | $ 0.515 | +0.00% | ||
| May 19, 2018 | $ 0.553 | +0.00% | ||
| May 18, 2018 | $ 0.574 | +0.00% | ||