Masari Historical Data

MSR Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $ 0.571
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.586
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.61
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.654
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.694
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.78
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.838
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.79
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.826
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.952
+0.00%
$ -- $ 9,385
May 7, 2018 $ 1.11
+0.00%
$ -- $ 9,671
May 6, 2018 $ 1.21
+0.00%
$ -- $ 9,840
May 5, 2018 $ 1.35
+0.00%
$ -- $ 9,674
May 4, 2018 $ 1.29
+0.00%
$ -- $ 9,376
May 3, 2018 $ 1.16
+0.00%
$ -- $ 9,139
May 2, 2018 $ 1.1
+0.00%
$ -- $ 9,030
May 1, 2018 $ 1.12
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 1.19
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 1.37
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 1.75
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 1.56
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 1.23
+0.00%
$ -- $ 9,254
Download