Masari Historical Data

MSR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.01
+2.03%
$82,663 $60
Feb 29, 2024 $0.00981
+4.73%
$81,138 $14
Feb 28, 2024 $0.00938
+17.38%
$77,538 $16
Feb 27, 2024 $0.00799
-8.42%
$66,024 $47
Feb 26, 2024 $0.00871
+5.31%
$72,051 $18
Feb 25, 2024 $0.00828
-0.19%
$68,453 $32
Feb 24, 2024 $0.00722
+1.82%
$59,684 $11
Feb 23, 2024 $0.00819
+14.03%
$67,689 $34
Feb 22, 2024 $0.00718
-0.94%
$59,387 $34
Feb 21, 2024 $0.00725
-7.58%
$59,943 $219
Feb 20, 2024 $0.00785
+0.95%
$64,865 $7
Feb 19, 2024 $0.00777
+6.27%
$64,213 $5
Feb 18, 2024 $0.00879
+13.71%
$72,686 $202
Feb 17, 2024 $0.00878
+5.55%
$72,559 $480
Feb 16, 2024 $0.0104
+11.16%
$85,853 $266
Feb 15, 2024 $0.00934
+0.24%
$77,241 $186
Feb 14, 2024 $0.00932
+4.12%
$77,029 $151
Feb 13, 2024 $0.00895
-14.56%
$74,025 $908
Feb 12, 2024 $0.0105
-5.62%
$86,784 $5
Feb 11, 2024 $0.0087
-9.00%
$71,912 $1,043
Feb 10, 2024 $0.00956
+1.39%
$79,017 $1,506
Feb 9, 2024 $0.00942
-13.24%
$77,917 $1,337
Feb 8, 2024 $0.0135
-1.95%
$111,931 $1,343
Feb 7, 2024 $0.00917
+1.28%
$75,782 $252
Feb 6, 2024 $0.00905
-0.25%
$74,837 $249
Feb 5, 2024 $0.0119
+0.06%
$98,645 $10
Feb 4, 2024 $0.0119
-0.93%
$98,630 $10
Feb 3, 2024 $0.012
+3.17%
$99,493 $322
Feb 2, 2024 $0.0117
+17.66%
$96,400 $81
Feb 1, 2024 $0.0099
-13.88%
$81,888 $199
Jan 31, 2024 $0.0115
-4.32%
$95,121 $8
Jan 30, 2024 $0.012
+6.75%
$99,325 $4
Jan 29, 2024 $0.0112
+27.40%
$92,978 $914
Jan 28, 2024 $0.00883
-9.03%
$72,969 $347
Jan 27, 2024 $0.00885
-11.86%
$73,180 $491
Jan 26, 2024 $0.0101
+4.81%
$83,089 $34
Jan 25, 2024 $0.00959
-7.77%
$79,272 $239
Jan 24, 2024 $0.0119
+15.00%
$98,743 $920
Jan 23, 2024 $0.00914
-3.68%
$75,603 $5
Jan 22, 2024 $0.00949
-0.92%
$78,425 $42
Jan 21, 2024 $0.00957
-4.21%
$79,145 $37
Jan 20, 2024 $0.00917
+0.36%
$75,811 $56
Jan 19, 2024 $0.00914
+23.13%
$75,535 $2,686
Jan 18, 2024 $0.00827
+1.76%
$68,374 $4
Jan 17, 2024 $0.00812
-0.88%
$67,137 $21
Jan 16, 2024 $0.00819
+0.08%
$67,740 $30
Jan 14, 2024 $0.00807
-0.86%
$66,740 $32
Jan 13, 2024 $0.00814
-4.97%
$67,307 $116
Jan 12, 2024 $0.00857
-7.54%
$70,893 $23
Jan 11, 2024 $0.00927
-5.35%
$76,657 $31