Masari Historical Data

MSR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.01
+2.03%
$ 82,663 $ 60
Feb 29, 2024 $ 0.00981
+4.73%
$ 81,138 $ 14
Feb 28, 2024 $ 0.00938
+17.38%
$ 77,538 $ 16
Feb 27, 2024 $ 0.00799
-8.42%
$ 66,024 $ 47
Feb 26, 2024 $ 0.00871
+5.31%
$ 72,051 $ 18
Feb 25, 2024 $ 0.00828
-0.19%
$ 68,453 $ 32
Feb 24, 2024 $ 0.00722
+1.82%
$ 59,684 $ 11
Feb 23, 2024 $ 0.00819
+14.03%
$ 67,689 $ 34
Feb 22, 2024 $ 0.00718
-0.94%
$ 59,387 $ 34
Feb 21, 2024 $ 0.00725
-7.58%
$ 59,943 $ 219
Feb 20, 2024 $ 0.00785
+0.95%
$ 64,865 $ 7
Feb 19, 2024 $ 0.00777
+6.27%
$ 64,213 $ 5
Feb 18, 2024 $ 0.00879
+13.71%
$ 72,686 $ 202
Feb 17, 2024 $ 0.00878
+5.55%
$ 72,559 $ 480
Feb 16, 2024 $ 0.0104
+11.16%
$ 85,853 $ 266
Feb 15, 2024 $ 0.00934
+0.24%
$ 77,241 $ 186
Feb 14, 2024 $ 0.00932
+4.12%
$ 77,029 $ 151
Feb 13, 2024 $ 0.00895
-14.56%
$ 74,025 $ 908
Feb 12, 2024 $ 0.0105
-5.62%
$ 86,784 $ 5
Feb 11, 2024 $ 0.0087
-9.00%
$ 71,912 $ 1,043
Feb 10, 2024 $ 0.00956
+1.39%
$ 79,017 $ 1,506
Feb 9, 2024 $ 0.00942
-13.24%
$ 77,917 $ 1,337
Feb 8, 2024 $ 0.0135
-1.95%
$ 111,931 $ 1,343
Feb 7, 2024 $ 0.00917
+1.28%
$ 75,782 $ 252
Feb 6, 2024 $ 0.00905
-0.25%
$ 74,837 $ 249
Feb 5, 2024 $ 0.0119
+0.06%
$ 98,645 $ 10
Feb 4, 2024 $ 0.0119
-0.93%
$ 98,630 $ 10
Feb 3, 2024 $ 0.012
+3.17%
$ 99,493 $ 322
Feb 2, 2024 $ 0.0117
+17.66%
$ 96,400 $ 81
Feb 1, 2024 $ 0.0099
-13.88%
$ 81,888 $ 199
Jan 31, 2024 $ 0.0115
-4.32%
$ 95,121 $ 8
Jan 30, 2024 $ 0.012
+6.75%
$ 99,325 $ 4
Jan 29, 2024 $ 0.0112
+27.40%
$ 92,978 $ 914
Jan 28, 2024 $ 0.00883
-9.03%
$ 72,969 $ 347
Jan 27, 2024 $ 0.00885
-11.86%
$ 73,180 $ 491
Jan 26, 2024 $ 0.0101
+4.81%
$ 83,089 $ 34
Jan 25, 2024 $ 0.00959
-7.77%
$ 79,272 $ 239
Jan 24, 2024 $ 0.0119
+15.00%
$ 98,743 $ 920
Jan 23, 2024 $ 0.00914
-3.68%
$ 75,603 $ 5
Jan 22, 2024 $ 0.00949
-0.92%
$ 78,425 $ 42
Jan 21, 2024 $ 0.00957
-4.21%
$ 79,145 $ 37
Jan 20, 2024 $ 0.00917
+0.36%
$ 75,811 $ 56
Jan 19, 2024 $ 0.00914
+23.13%
$ 75,535 $ 2,686
Jan 18, 2024 $ 0.00827
+1.76%
$ 68,374 $ 4
Jan 17, 2024 $ 0.00812
-0.88%
$ 67,137 $ 21
Jan 16, 2024 $ 0.00819
+0.08%
$ 67,740 $ 30
Jan 14, 2024 $ 0.00807
-0.86%
$ 66,740 $ 32
Jan 13, 2024 $ 0.00814
-4.97%
$ 67,307 $ 116
Jan 12, 2024 $ 0.00857
-7.54%
$ 70,893 $ 23
Jan 11, 2024 $ 0.00927
-5.35%
$ 76,657 $ 31