Coinranking
Masari Historical Data
MSR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2024 | $0.012 | -9.03% | ||
| Apr 19, 2024 | $0.0116 | +1.59% | ||
| Apr 18, 2024 | $0.0114 | +3.52% | ||
| Apr 17, 2024 | $0.011 | -4.33% | ||
| Apr 16, 2024 | $0.0134 | +17.22% | ||
| Apr 15, 2024 | $0.0114 | -12.97% | ||
| Apr 14, 2024 | $0.0131 | +8.28% | ||
| Apr 13, 2024 | $0.0122 | -4.65% | ||
| Apr 12, 2024 | $0.0142 | +1.18% | ||
| Apr 11, 2024 | $0.014 | -5.41% | ||
| Apr 10, 2024 | $0.0148 | +18.93% | ||
| Apr 9, 2024 | $0.0125 | -3.43% | ||
| Apr 8, 2024 | $0.0129 | +3.32% | ||
| Apr 7, 2024 | $0.0125 | -4.51% | ||
| Apr 6, 2024 | $0.0131 | +7.30% | ||
| Apr 5, 2024 | $0.0122 | -4.01% | ||
| Apr 4, 2024 | $0.0123 | +3.17% | ||
| Apr 3, 2024 | $0.0119 | -9.14% | ||
| Apr 2, 2024 | $0.0131 | -1.16% | ||
| Apr 1, 2024 | $0.0133 | +32.98% | ||
| Mar 31, 2024 | $0.00994 | -10.52% | ||
| Mar 30, 2024 | $0.0111 | +13.84% | ||
| Mar 29, 2024 | $0.00977 | -13.74% | ||
| Mar 28, 2024 | $0.0113 | +1.79% | ||
| Mar 27, 2024 | $0.0111 | -0.71% | ||
| Mar 26, 2024 | $0.0112 | -5.69% | ||
| Mar 25, 2024 | $0.0119 | +4.02% | ||
| Mar 24, 2024 | $0.0114 | +5.05% | ||
| Mar 23, 2024 | $0.0109 | -4.85% | ||
| Mar 22, 2024 | $0.0114 | -8.07% | ||
| Mar 21, 2024 | $0.0124 | +8.73% | ||
| Mar 20, 2024 | $0.0119 | +6.84% | ||
| Mar 19, 2024 | $0.0112 | -2.87% | ||
| Mar 18, 2024 | $0.0115 | +6.32% | ||
| Mar 17, 2024 | $0.013 | +3.34% | ||
| Mar 16, 2024 | $0.00933 | -25.33% | ||
| Mar 15, 2024 | $0.0125 | -7.78% | ||
| Mar 14, 2024 | $0.0136 | +16.20% | ||
| Mar 13, 2024 | $0.0117 | +2.12% | ||
| Mar 12, 2024 | $0.0114 | -6.75% | ||
| Mar 11, 2024 | $0.0123 | -1.18% | ||
| Mar 10, 2024 | $0.0124 | +21.16% | ||
| Mar 9, 2024 | $0.0102 | -6.01% | ||
| Mar 8, 2024 | $0.0109 | +8.94% | ||
| Mar 7, 2024 | $0.01 | +1.25% | ||
| Mar 6, 2024 | $0.00991 | -2.98% | ||
| Mar 5, 2024 | $0.0102 | -6.27% | ||
| Mar 4, 2024 | $0.0109 | +23.48% | ||
| Mar 3, 2024 | $0.00883 | -5.10% | ||
| Mar 2, 2024 | $0.00931 | -6.81% | ||