Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
3:33 PM $0.0000801
+0.00%
$4.64 million $5,436
3:28 PM $0.0000801
+0.00%
$4.64 million $5,436
3:23 PM $0.0000801
+0.00%
$4.64 million $5,436
3:18 PM $0.0000801
+0.00%
$4.64 million $5,474
3:13 PM $0.0000801
+0.00%
$4.64 million $5,511
3:08 PM $0.0000801
+0.00%
$4.64 million $5,511
3:03 PM $0.0000801
+0.00%
$4.64 million $5,587
2:58 PM $0.0000801
+0.00%
$4.64 million $5,587
2:53 PM $0.0000801
+0.00%
$4.64 million $5,587
2:48 PM $0.0000801
+0.00%
$4.64 million $5,587
2:43 PM $0.0000801
+0.00%
$4.64 million $5,662
2:38 PM $0.0000801
+0.00%
$4.64 million $5,662
2:33 PM $0.0000801
+0.00%
$4.64 million $5,738
2:28 PM $0.0000801
+0.00%
$4.64 million $5,738
2:23 PM $0.0000801
+0.00%
$4.64 million $5,738
2:18 PM $0.0000801
+0.00%
$4.64 million $5,738
2:13 PM $0.0000801
+0.00%
$4.64 million $5,813
2:08 PM $0.0000801
+0.00%
$4.64 million $5,813
2:03 PM $0.0000801
+0.00%
$4.64 million $5,813
1:58 PM $0.0000801
+0.00%
$4.64 million $5,889
1:53 PM $0.0000801
+0.00%
$4.64 million $5,889
1:48 PM $0.0000801
+0.00%
$4.64 million $5,889
1:43 PM $0.0000801
+0.00%
$4.64 million $5,889
1:38 PM $0.0000801
+0.00%
$4.64 million $5,964
1:33 PM $0.0000801
+0.00%
$4.64 million $5,964
1:28 PM $0.0000801
+0.00%
$4.64 million $5,964
1:23 PM $0.0000801
+0.00%
$4.64 million $6,002
1:18 PM $0.0000801
+0.00%
$4.64 million $6,040
1:13 PM $0.0000801
+0.00%
$4.64 million $6,040
1:08 PM $0.0000801
+0.00%
$4.64 million $6,115
1:03 PM $0.0000801
+0.00%
$4.64 million $6,115
12:58 PM $0.0000801
+0.00%
$4.64 million $6,115
12:53 PM $0.0000801
+0.00%
$4.64 million $6,115
12:48 PM $0.0000801
+0.00%
$4.64 million $6,191
12:43 PM $0.0000801
+0.00%
$4.64 million $6,191
12:38 PM $0.0000801
+0.00%
$4.64 million $6,191
12:33 PM $0.0000801
+0.00%
$4.64 million $6,266
12:28 PM $0.0000801
+0.00%
$4.64 million $6,266
12:23 PM $0.0000801
+0.00%
$4.64 million $6,342
12:18 PM $0.0000801
+0.00%
$4.64 million $6,342
12:13 PM $0.0000801
+0.00%
$4.64 million $6,342
12:08 PM $0.0000801
+0.00%
$4.64 million $6,417
12:03 PM $0.0000801
+0.00%
$4.64 million $6,417
11:58 AM $0.0000801
+0.00%
$4.64 million $6,417
11:53 AM $0.0000801
+0.00%
$4.64 million $6,493
11:48 AM $0.0000801
+0.00%
$4.64 million $6,493
11:43 AM $0.0000801
+0.00%
$4.64 million $6,493
11:38 AM $0.0000801
+0.00%
$4.64 million $6,493
11:33 AM $0.0000801
+0.00%
$4.64 million $6,568
11:28 AM $0.0000801
+0.00%
$4.64 million $6,568
Download