Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆908
+4.49%
$-- $41,842
Jun 2026 $0.0₆836
-1.18%
$48,360 $303,216
May 2026 $0.0₆823
+0.00%
$47,608 $163,396
Apr 2026 $0.0₆777
-52.72%
$45,641 $1.54 million
Mar 2026 $0.0₅164
-99.67%
$94,223 $9.54 million
Feb 2026 $0.000101
+3.41K%
$5.46 million $525,889
Jan 2026 $0.0₅278
-66.61%
$148,102 $1.46 million
Dec 2025 $0.0₅857
-28.23%
$467,092 $1.69 million
Nov 2025 $0.0000112
+1.02%
$644,255 $1.59 million
Oct 2025 $0.0000114
-20.92%
$597,011 $1.65 million
Sep 2025 $0.0000136
-31.21%
$777,147 $1.35 million
Aug 2025 $0.0000198
-3.70%
$1.07 million $1.72 million
Jul 2025 $0.0000217
-95.66%
$1.1 million $1.2 million
Jun 2025 $0.0005
+12.31K%
$26.97 million $1.76 million
May 2025 $0.0₅403
+0.00%
$217,300 $303,504
Apr 2025 $0.0₅403
+0.00%
$213,541 $316,072
Mar 2025 $0.0₅403
+0.00%
$213,545 $326,475
Feb 2025 $0.0₅403
+0.00%
$394.84 million $298,933
Jan 2025 $0.0₅403
+0.00%
$394.83 million $294,603
Dec 2024 $0.0₅403
+0.00%
$394.85 million $285,282
Nov 2024 $0.0₅403
+0.01%
$394.82 million $304,947
Oct 2024 $0.0₅403
+0.32%
$394.83 million $2.12 million
Download