Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆823
+0.00%
$ 47,608 $ 163,396
Apr 2026 $ 0.0₆777
-52.72%
$ 45,641 $ 1.54 million
Mar 2026 $ 0.0₅164
-99.67%
$ 94,223 $ 9.54 million
Feb 2026 $ 0.000101
+3,409.37%
$ 5.46 million $ 525,889
Jan 2026 $ 0.0₅278
-66.61%
$ 148,102 $ 1.46 million
Dec 2025 $ 0.0₅857
-28.23%
$ 467,092 $ 1.69 million
Nov 2025 $ 0.0000112
+1.02%
$ 644,255 $ 1.59 million
Oct 2025 $ 0.0000114
-20.92%
$ 597,011 $ 1.65 million
Sep 2025 $ 0.0000136
-31.21%
$ 777,147 $ 1.35 million
Aug 2025 $ 0.0000198
-3.70%
$ 1.07 million $ 1.72 million
Jul 2025 $ 0.0000217
-95.66%
$ 1.1 million $ 1.2 million
Jun 2025 $ 0.0005
+12,312.83%
$ 26.97 million $ 1.76 million
May 2025 $ 0.0₅403
+0.00%
$ 217,300 $ 303,504
Apr 2025 $ 0.0₅403
+0.00%
$ 213,541 $ 316,072
Mar 2025 $ 0.0₅403
+0.00%
$ 213,545 $ 326,475
Feb 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 298,933
Jan 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 294,603
Dec 2024 $ 0.0₅403
+0.00%
$ 394.85 million $ 285,282
Nov 2024 $ 0.0₅403
+0.01%
$ 394.82 million $ 304,947
Oct 2024 $ 0.0₅403
+0.32%
$ 394.83 million $ 2.12 million
Download