Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000447
-44.26%
$2.58 million $197,904
Aug 2026 $0.0000801
-0.03%
$4.64 million $157,157
Jul 2026 $0.0₆908
+4.49%
$-- $41,842
Jun 2026 $0.0₆836
-1.18%
$48,360 $303,216
May 2026 $0.0₆823
+0.00%
$47,608 $163,396
Apr 2026 $0.0₆777
-52.72%
$45,641 $1.54 million
Mar 2026 $0.0₅164
-99.67%
$94,223 $9.54 million
Feb 2026 $0.000101
+3.41K%
$5.46 million $525,889
Jan 2026 $0.0₅278
-66.61%
$148,102 $1.46 million
Dec 2025 $0.0₅857
-28.23%
$467,092 $1.69 million
Nov 2025 $0.0000112
+1.02%
$644,255 $1.59 million
Oct 2025 $0.0000114
-20.92%
$597,011 $1.65 million
Sep 2025 $0.0000136
-31.21%
$777,147 $1.35 million
Aug 2025 $0.0000198
-3.70%
$1.07 million $1.72 million
Jul 2025 $0.0000217
-95.66%
$1.1 million $1.2 million
Jun 2025 $0.0005
+12.31K%
$26.97 million $1.76 million
May 2025 $0.0₅403
+0.00%
$217,300 $303,504
Apr 2025 $0.0₅403
+0.00%
$213,541 $316,072
Mar 2025 $0.0₅403
+0.00%
$213,545 $326,475
Feb 2025 $0.0₅403
+0.00%
$394.84 million $298,933
Jan 2025 $0.0₅403
+0.00%
$394.83 million $294,603
Dec 2024 $0.0₅403
+0.00%
$394.85 million $285,282
Nov 2024 $0.0₅403
+0.01%
$394.82 million $304,947
Oct 2024 $0.0₅403
+0.32%
$394.83 million $2.12 million
Download