Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.0000799
-0.01%
$4.62 million $92,231
Oct 12 $0.0000798
+0.00%
$4.62 million $93,085
Oct 5 $0.0000798
+92.26%
$4.62 million $68,230
Sep 28 $0.0000439
+1.82%
$2.54 million $45,765
Sep 21 $0.0000431
-3.51%
$2.49 million $45,558
Sep 14 $0.0000447
+23.96%
$2.58 million $45,941
Sep 7 $0.0000337
-57.97%
$2.08 million $39,910
Aug 31 $0.0000801
+0.02%
$4.64 million $47,225
Aug 24 $0.0000801
-0.03%
$4.64 million $42,058
Aug 17 $0.0000802
+0.02%
$4.64 million $39,778
Aug 10 $0.0000802
+0.02%
$4.64 million $39,757
Aug 3 $0.0000802
-0.02%
$4.64 million $15,324
Jul 6 $0.0₆908
+7.71%
$-- $12,540
Jun 29 $0.0₆884
+1.73%
$51,137 $38,803
Jun 22 $0.0₆841
-0.71%
$48,129 $64,976
Jun 15 $0.0₆841
-1.18%
$49,170 $62,234
Jun 8 $0.0₆859
+2.51%
$48,881 $62,351
Jun 1 $0.0₆868
+2.60%
$48,823 $62,938
May 25 $0.0₆899
+17.21%
$47,608 $32,078
May 18 $0.0₆821
+6.90%
$42,691 $29,729
May 11 $0.0₆772
-8.64%
$44,427 $29,964
May 4 $0.0₆817
-4.89%
$49,112 $34,882
Apr 27 $0.0₆791
-56.78%
$48,302 $8,852
Apr 20 $0.0₅193
+5.58%
$105,397 $319,428
Apr 13 $0.0₅18
-2.70%
$110,083 $313,445
Apr 6 $0.0₅185
+2.72%
$108,290 $325,627
Mar 30 $0.0₅193
-99.57%
$106,641 $603,259
Mar 23 $0.000455
-8.14%
$25.81 million $1.85 million
Mar 16 $0.000495
-1.07%
$28.39 million $2.22 million
Mar 9 $0.0005
+0.40%
$28.69 million $2.24 million
Mar 2 $0.000498
-0.46%
$27.08 million $1.91 million
Feb 23 $0.000501
+1.35K%
$27.2 million $556,584
Feb 16 $0.0000299
+443.19%
$1.87 million $58,131
Feb 9 $0.0₅588
+2.67%
$330,211 $21,963
Feb 2 $0.0₅562
+103.63%
$311,172 $139,728
Jan 26 $0.0₅275
-6.28%
$158,274 $205,114
Jan 19 $0.0₅287
-17.56%
$163,905 $314,599
Jan 12 $0.0₅498
+3.38%
$192,166 $326,849
Jan 5 $0.0₅541
-35.13%
$263,143 $321,657
Dec 29 $0.0₅844
-2.53%
$477,657 $343,835
Dec 22 $0.0₅865
-3.13%
$456,909 $371,993
Dec 15 $0.0₅871
-0.48%
$469,008 $363,342
Dec 8 $0.0₅899
-4.86%
$464,477 $282,375
Dec 1 $0.0₅959
-19.75%
$519,112 $277,777
Nov 24 $0.0000112
-2.84%
$644,255 $253,645
Nov 17 $0.0000115
-3.85%
$620,470 $377,480
Nov 10 $0.0000116
+0.82%
$645,690 $307,513
Nov 3 $0.0000116
+3.92%
$618,626 $356,837
Oct 27 $0.0000117
+1.06%
$623,613 $355,662
Oct 20 $0.0000118
-0.60%
$626,293 $358,694
Download