Eda Token Historical Data

EDA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0005
+0.49%
$ 28.67 million $ 328,574
Mar 9, 2026 $ 0.000498
-0.15%
$ 28.54 million $ 318,749
Mar 8, 2026 $ 0.000498
+0.04%
$ 27.08 million $ 324,173
Mar 7, 2026 $ 0.000498
+0.06%
$ 27.07 million $ 316,507
Mar 6, 2026 $ 0.000498
-0.47%
$ 27.05 million $ 319,270
Mar 5, 2026 $ 0.0005
+0.00%
$ 27.18 million $ 321,119
Mar 4, 2026 $ 0.0005
+0.32%
$ 27.18 million $ 314,160
Mar 3, 2026 $ 0.000499
-0.26%
$ 27.1 million $ 319,863
Mar 2, 2026 $ 0.0005
-0.11%
$ 27.17 million $ 323,203
Mar 1, 2026 $ 0.000501
+0.01%
$ 27.2 million $ 314,513
Feb 28, 2026 $ 0.000101
+14.24%
$ 5.46 million $ 59,174
Feb 27, 2026 $ 0.000088
+16.62%
$ 4.78 million $ 51,712
Feb 26, 2026 $ 0.0000755
+19.35%
$ 4.1 million $ 45,173
Feb 25, 2026 $ 0.0000632
+20.93%
$ 3.44 million $ 36,360
Feb 24, 2026 $ 0.0000428
+9.08%
$ 2.33 million $ 26,159
Feb 23, 2026 $ 0.0000392
+13.80%
$ 2.13 million $ 23,493
Feb 22, 2026 $ 0.0000344
+15.22%
$ 1.87 million $ 19,975
Feb 21, 2026 $ 0.0000299
+15.83%
$ 1.62 million $ 17,768
Feb 20, 2026 $ 0.0000258
+7.32%
$ 1.4 million $ 15,691
Feb 19, 2026 $ 0.000024
+99.23%
$ 1.31 million $ 13,910
Feb 18, 2026 $ 0.0₅831
+39.73%
$ 451,775 $ 4,111
Feb 17, 2026 $ 0.0₅595
-0.85%
$ 323,534 $ 3,035
Feb 16, 2026 $ 0.0₅565
+2.62%
$ 306,894 $ 3,617
Feb 15, 2026 $ 0.0₅608
+8.48%
$ 330,211 $ 3,719
Feb 14, 2026 $ 0.0₅588
+8.64%
$ 319,488 $ 3,669
Feb 13, 2026 $ 0.0₅536
-12.08%
$ 291,144 $ 3,657
Feb 12, 2026 $ 0.0₅609
+7.02%
$ 331,162 $ 3,709
Feb 11, 2026 $ 0.0₅547
-1.44%
$ 297,273 $ 3,705
Feb 10, 2026 $ 0.0₅555
-4.15%
$ 301,628 $ 3,617
Feb 9, 2026 $ 0.0₅555
-3.01%
$ 301,798 $ 3,606
Feb 8, 2026 $ 0.0₅573
+6.31%
$ 311,172 $ 3,668
Feb 7, 2026 $ 0.0₅562
-6.46%
$ 305,481 $ 3,473
Feb 6, 2026 $ 0.0₅56
-11.12%
$ 304,306 $ 3,679
Feb 5, 2026 $ 0.0₅63
+16.88%
$ 342,374 $ 3,615
Feb 4, 2026 $ 0.0₅329
+17.38%
$ 178,512 $ 47,196
Feb 3, 2026 $ 0.0₅278
+2.28%
$ 151,211 $ 42,091
Feb 2, 2026 $ 0.0₅285
+3.33%
$ 155,014 $ 39,674
Feb 1, 2026 $ 0.0₅291
+1.68%
$ 158,274 $ 36,634
Jan 31, 2026 $ 0.0₅275
-4.75%
$ 148,102 $ 36,107
Jan 30, 2026 $ 0.0₅278
-3.07%
$ 150,098 $ 35,964
Jan 29, 2026 $ 0.0₅276
+7.09%
$ 149,019 $ 41,853
Jan 28, 2026 $ 0.0₅25
-8.41%
$ 135,050 $ 38,057
Jan 27, 2026 $ 0.0₅261
+3.65%
$ 140,767 $ 36,548
Jan 26, 2026 $ 0.0₅257
-12.42%
$ 138,394 $ 16,586
Jan 25, 2026 $ 0.0₅304
+10.59%
$ 163,905 $ 40,459
Jan 24, 2026 $ 0.0₅287
+4.32%
$ 154,952 $ 39,716
Jan 23, 2026 $ 0.0₅282
-21.51%
$ 151,888 $ 47,838
Jan 22, 2026 $ 0.0₅339
-4.28%
$ 182,943 $ 52,986
Jan 21, 2026 $ 0.0₅343
-2.52%
$ 184,777 $ 55,165
Jan 20, 2026 $ 0.0₅352
-3.11%
$ 190,011 $ 60,585