Eda Token Historical Data

EDA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0000755
+19.35%
$4.1 million $45,173
Feb 25, 2026 $0.0000632
+20.93%
$3.44 million $36,360
Feb 24, 2026 $0.0000428
+9.08%
$2.33 million $26,159
Feb 23, 2026 $0.0000392
+13.80%
$2.13 million $23,493
Feb 22, 2026 $0.0000344
+15.22%
$1.87 million $19,975
Feb 21, 2026 $0.0000299
+15.83%
$1.62 million $17,768
Feb 20, 2026 $0.0000258
+7.32%
$1.4 million $15,691
Feb 19, 2026 $0.000024
+99.23%
$1.31 million $13,910
Feb 18, 2026 $0.0₅831
+39.73%
$451,775 $4,111
Feb 17, 2026 $0.0₅595
-0.85%
$323,534 $3,035
Feb 16, 2026 $0.0₅565
+2.62%
$306,894 $3,617
Feb 15, 2026 $0.0₅608
+8.48%
$330,211 $3,719
Feb 14, 2026 $0.0₅588
+8.64%
$319,488 $3,669
Feb 13, 2026 $0.0₅536
-12.08%
$291,144 $3,657
Feb 12, 2026 $0.0₅609
+7.02%
$331,162 $3,709
Feb 11, 2026 $0.0₅547
-1.44%
$297,273 $3,705
Feb 10, 2026 $0.0₅555
-4.15%
$301,628 $3,617
Feb 9, 2026 $0.0₅555
-3.01%
$301,798 $3,606
Feb 8, 2026 $0.0₅573
+6.31%
$311,172 $3,668
Feb 7, 2026 $0.0₅562
-6.46%
$305,481 $3,473
Feb 6, 2026 $0.0₅56
-11.12%
$304,306 $3,679
Feb 5, 2026 $0.0₅63
+16.88%
$342,374 $3,615
Feb 4, 2026 $0.0₅329
+17.38%
$178,512 $47,196
Feb 3, 2026 $0.0₅278
+2.28%
$151,211 $42,091
Feb 2, 2026 $0.0₅285
+3.33%
$155,014 $39,674
Feb 1, 2026 $0.0₅291
+1.68%
$158,274 $36,634
Jan 31, 2026 $0.0₅275
-4.75%
$148,102 $36,107
Jan 30, 2026 $0.0₅278
-3.07%
$150,098 $35,964
Jan 29, 2026 $0.0₅276
+7.09%
$149,019 $41,853
Jan 28, 2026 $0.0₅25
-8.41%
$135,050 $38,057
Jan 27, 2026 $0.0₅261
+3.65%
$140,767 $36,548
Jan 26, 2026 $0.0₅257
-12.42%
$138,394 $16,586
Jan 25, 2026 $0.0₅304
+10.59%
$163,905 $40,459
Jan 24, 2026 $0.0₅287
+4.32%
$154,952 $39,716
Jan 23, 2026 $0.0₅282
-21.51%
$151,888 $47,838
Jan 22, 2026 $0.0₅339
-4.28%
$182,943 $52,986
Jan 21, 2026 $0.0₅343
-2.52%
$184,777 $55,165
Jan 20, 2026 $0.0₅352
-3.11%
$190,011 $60,585
Jan 19, 2026 $0.0₅376
+7.88%
$202,772 $58,309
Jan 18, 2026 $0.0₅356
-25.35%
$192,166 $48,182
Jan 17, 2026 $0.0₅498
+11.05%
$268,590 $54,162
Jan 16, 2026 $0.0₅451
-2.00%
$243,079 $51,834
Jan 15, 2026 $0.0₅475
-3.91%
$256,131 $55,887
Jan 14, 2026 $0.0₅502
+8.71%
$270,693 $54,796
Jan 13, 2026 $0.0₅478
-3.71%
$258,060 $57,593
Jan 12, 2026 $0.0₅482
+0.08%
$260,015 $52,577
Jan 11, 2026 $0.0₅488
-13.69%
$263,143 $51,264
Jan 10, 2026 $0.0₅541
-10.04%
$291,674 $51,756
Jan 9, 2026 $0.0₅557
-6.25%
$300,353 $53,853
Jan 8, 2026 $0.0₅6
+3.97%
$323,333 $46,369