Eda Token Historical Data

EDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0₅191
+3.24%
$106,207 $51,822
Apr 16, 2026 $0.0₅183
-3.79%
$107,133 $49,176
Apr 15, 2026 $0.0₅181
-3.72%
$109,967 $56,729
Apr 14, 2026 $0.0₅189
-0.68%
$108,752 $56,002
Apr 13, 2026 $0.0₅188
+1.89%
$108,058 $50,599
Apr 12, 2026 $0.0₅187
-0.74%
$109,909 $53,247
Apr 11, 2026 $0.0₅185
-0.32%
$109,099 $53,073
Apr 10, 2026 $0.0₅19
+4.00%
$109,736 $54,918
Apr 9, 2026 $0.0₅183
-3.52%
$105,513 $51,593
Apr 8, 2026 $0.0₅185
-1.39%
$106,125 $52,440
Apr 7, 2026 $0.0₅188
-1.42%
$107,614 $57,369
Apr 6, 2026 $0.0₅185
+2.72%
$106,125 $56,234
Apr 5, 2026 $0.0₅186
+0.87%
$106,641 $55,221
Apr 4, 2026 $0.0₅193
+5.65%
$110,367 $54,475
Apr 3, 2026 $0.0₅179
-1.43%
$102,914 $55,549
Apr 2, 2026 $0.0₅185
-2.27%
$106,067 $51,734
Apr 1, 2026 $0.0₅193
+17.20%
$110,425 $55,990
Mar 31, 2026 $0.0₅164
-99.62%
$94,223 $107,604
Mar 30, 2026 $0.000435
-3.47%
$24.91 million $277,906
Mar 29, 2026 $0.00045
-1.03%
$25.81 million $297,437
Mar 28, 2026 $0.000455
-1.31%
$26.08 million $290,593
Mar 27, 2026 $0.000461
-1.50%
$26.43 million $297,799
Mar 26, 2026 $0.000468
-1.89%
$26.83 million $310,637
Mar 25, 2026 $0.000477
-1.55%
$27.35 million $308,906
Mar 24, 2026 $0.000485
-1.50%
$27.78 million $319,130
Mar 23, 2026 $0.000492
-0.64%
$28.21 million $319,569
Mar 22, 2026 $0.000495
+0.06%
$28.39 million $317,007
Mar 21, 2026 $0.000495
+0.03%
$28.37 million $306,506
Mar 20, 2026 $0.000495
-0.13%
$28.37 million $315,026
Mar 19, 2026 $0.000495
+0.13%
$28.4 million $323,909
Mar 18, 2026 $0.000495
-0.45%
$28.37 million $326,551
Mar 17, 2026 $0.000497
-0.18%
$28.5 million $314,963
Mar 16, 2026 $0.000498
-0.51%
$28.55 million $315,984
Mar 15, 2026 $0.0005
-0.03%
$28.69 million $317,973
Mar 14, 2026 $0.000501
+0.05%
$28.7 million $318,565
Mar 13, 2026 $0.0005
-0.04%
$28.69 million $320,053
Mar 12, 2026 $0.000501
-0.01%
$28.7 million $314,945
Mar 11, 2026 $0.000501
+0.09%
$28.7 million $321,630
Mar 10, 2026 $0.0005
+0.49%
$28.67 million $328,574
Mar 9, 2026 $0.000498
-0.15%
$28.54 million $318,749
Mar 8, 2026 $0.000498
+0.04%
$27.08 million $324,173
Mar 7, 2026 $0.000498
+0.06%
$27.07 million $316,507
Mar 6, 2026 $0.000498
-0.47%
$27.05 million $319,270
Mar 5, 2026 $0.0005
+0.00%
$27.18 million $321,119
Mar 4, 2026 $0.0005
+0.32%
$27.18 million $314,160
Mar 3, 2026 $0.000499
-0.26%
$27.1 million $319,863
Mar 2, 2026 $0.0005
-0.11%
$27.17 million $323,203
Mar 1, 2026 $0.000501
+0.01%
$27.2 million $314,513
Feb 28, 2026 $0.000101
+14.24%
$5.46 million $59,174
Feb 27, 2026 $0.000088
+16.62%
$4.78 million $51,712