Eda Token Historical Data

EDA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0₅885
-3.20%
$ 477,529 $ 56,337
Dec 12, 9 AM $ 0.0₅886
-5.19%
$ 478,024 $ 60,006
Dec 12, 8 AM $ 0.0₅895
-1.16%
$ 482,815 $ 56,549
Dec 12, 7 AM $ 0.0₅897
-1.92%
$ 483,847 $ 59,442
Dec 12, 6 AM $ 0.0₅91
-3.01%
$ 490,793 $ 60,509
Dec 12, 5 AM $ 0.0₅961
+7.36%
$ 518,465 $ 56,534
Dec 12, 4 AM $ 0.0₅885
-5.66%
$ 477,166 $ 61,379
Dec 12, 3 AM $ 0.0₅897
+3.04%
$ 483,805 $ 60,724
Dec 12, 2 AM $ 0.0₅88
-2.88%
$ 474,671 $ 58,575
Dec 12, 1 AM $ 0.0₅952
+0.05%
$ 513,207 $ 63,120
Dec 12, 12 AM $ 0.0₅921
+3.95%
$ 496,845 $ 6,241
Dec 11, 11 PM $ 0.0₅921
+0.39%
$ 496,576 $ 61,420
Dec 11, 10 PM $ 0.0₅914
-2.00%
$ 492,690 $ 6,512
Dec 11, 9 PM $ 0.0₅962
+6.85%
$ 518,897 $ 54,127
Dec 11, 8 PM $ 0.0₅904
-1.89%
$ 487,338 $ 6,653
Dec 11, 7 PM $ 0.0₅946
+5.39%
$ 510,244 $ 63,217
Dec 11, 6 PM $ 0.0₅929
+5.54%
$ 498,941 $ 59,519
Dec 11, 5 PM $ 0.0₅87
+0.08%
$ 469,439 $ 54,485
Dec 11, 4 PM $ 0.0₅895
-6.05%
$ 482,461 $ 58,425
Dec 11, 3 PM $ 0.0₅885
-5.41%
$ 477,343 $ 59,604
Dec 11, 2 PM $ 0.0₅88
-4.35%
$ 474,833 $ 52,413
Dec 11, 1 PM $ 0.0₅959
+7.75%
$ 517,063 $ 50,295
Dec 11, 12 PM $ 0.0₅89
-1.59%
$ 479,859 $ 7,003
Dec 11, 11 AM $ 0.0₅895
-6.90%
$ 482,932 $ 58,718
Dec 11, 10 AM $ 0.0₅946
+3.72%
$ 510,159 $ 54,069
Dec 11, 9 AM $ 0.0₅905
+0.87%
$ 487,935 $ 60,938
Dec 11, 8 AM $ 0.0₅882
-8.57%
$ 475,816 $ 59,665
Dec 11, 7 AM $ 0.0₅961
+3.13%
$ 518,465 $ 54,519
Dec 11, 6 AM $ 0.0₅959
+4.06%
$ 517,225 $ 54,477
Dec 11, 5 AM $ 0.0₅959
+4.55%
$ 517,225 $ 56,043
Dec 11, 4 AM $ 0.0₅937
+6.90%
$ 505,467 $ 55,062
Dec 11, 3 AM $ 0.0₅904
-0.90%
$ 487,345 $ 54,468
Dec 11, 2 AM $ 0.0₅943
+1.63%
$ 508,595 $ 53,889
Dec 11, 1 AM $ 0.0₅874
-6.14%
$ 471,111 $ 55,708
Dec 11, 12 AM $ 0.0₅927
-1.68%
$ 499,696 $ 56,541
Dec 10, 11 PM $ 0.0₅94
+1.85%
$ 507,193 $ 54,704
Dec 10, 10 PM $ 0.0₅873
-5.77%
$ 470,842 $ 54,601
Dec 10, 9 PM $ 0.0₅927
+2.52%
$ 499,912 $ 55,779
Dec 10, 8 PM $ 0.0₅979
-14.86%
$ 528,262 $ 65,579
Dec 10, 7 PM $ 0.0000115
+0.84%
$ 622,174 $ 7,277
Dec 10, 6 PM $ 0.0000114
-0.83%
$ 616,999 $ 7,193
Dec 10, 5 PM $ 0.0000115
+0.37%
$ 622,174 $ 7,257
Dec 10, 4 PM $ 0.0000115
+0.56%
$ 620,449 $ 7,254
Dec 10, 3 PM $ 0.0000114
-0.74%
$ 616,999 $ 7,348
Dec 10, 2 PM $ 0.0000115
-0.46%
$ 621,599 $ 7,346
Dec 10, 1 PM $ 0.0000116
+0.93%
$ 625,048 $ 7,353
Dec 10, 12 PM $ 0.0000116
+0.84%
$ 623,324 $ 7,350
Dec 10, 11 AM $ 0.0000115
-0.09%
$ 618,149 $ 7,378
Dec 10, 10 AM $ 0.0000115
-0.19%
$ 618,724 $ 7,318
Dec 10, 9 AM $ 0.0000115
-1.01%
$ 619,874 $ 7,410