Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 AM $0.0₆819
+7.48%
$47,377 $49,293
May 24, 2 AM $0.0₆769
+3.08%
$44,484 $45,690
May 24, 1 AM $0.0₆731
+0.00%
$42,286 $45,957
May 24, 12 AM $0.0₆744
-7.69%
$43,038 $48,342
May 23, 11 PM $0.0₆821
+2.50%
$47,492 $47,420
May 23, 10 PM $0.0₆806
+5.08%
$46,625 $48,244
May 23, 9 PM $0.0₆766
-5.43%
$44,311 $48,068
May 23, 8 PM $0.0₆772
+3.21%
$44,658 $49,961
May 23, 7 PM $0.0₆759
-6.30%
$43,906 $48,385
May 23, 6 PM $0.0₆794
-0.25%
$45,931 $50,210
May 23, 5 PM $0.0₆817
+2.77%
$47,261 $50,062
May 23, 4 PM $0.0₆795
+5.58%
$45,988 $52,216
May 23, 3 PM $0.0₆751
-0.92%
$43,443 $48,733
May 23, 2 PM $0.0₆755
-1.69%
$43,674 $48,474
May 23, 1 PM $0.0₆768
-0.26%
$44,427 $49,018
May 23, 12 PM $0.0₆77
+2.53%
$44,542 $48,681
May 23, 11 AM $0.0₆758
-3.44%
$43,848 $48,192
May 23, 10 AM $0.0₆796
-0.25%
$46,046 $48,091
May 23, 9 AM $0.0₆764
+3.52%
$44,195 $50,521
May 23, 8 AM $0.0₆76
-3.43%
$43,964 $51,101
May 23, 7 AM $0.0₆819
+8.33%
$47,377 $52,155
May 23, 6 AM $0.0₆756
-0.40%
$43,732 $50,724
May 23, 5 AM $0.0₆795
+3.11%
$45,988 $52,713
May 23, 4 AM $0.0₆78
+5.55%
$45,121 $51,729
May 23, 3 AM $0.0₆801
+1.01%
$46,335 $50,119
May 23, 2 AM $0.0₆82
+2.24%
$47,435 $53,871
May 23, 1 AM $0.0₆795
-2.33%
$45,988 $54,994
May 23, 12 AM $0.0₆804
+1.26%
$46,509 $53,317
May 22, 11 PM $0.0₆772
-5.97%
$44,658 $55,731
May 22, 10 PM $0.0₆821
+8.45%
$47,492 $54,986
May 22, 8 PM $0.0₆741
-6.79%
$42,865 $52,182
May 22, 7 PM $0.0₆758
-2.94%
$43,848 $54,202
May 22, 6 PM $0.0₆76
-0.13%
$43,964 $53,042
May 22, 5 PM $0.0₆738
-3.02%
$42,691 $55,766
May 22, 4 PM $0.0₆786
+2.88%
$45,468 $52,513
May 22, 3 PM $0.0₆764
-1.55%
$44,195 $53,309
May 22, 2 PM $0.0₆743
-3.63%
$42,980 $57,135
May 22, 1 PM $0.0₆739
-3.02%
$42,749 $52,790
May 22, 12 PM $0.0₆74
-2.25%
$42,807 $58,443
May 22, 11 AM $0.0₆737
-6.23%
$42,633 $58,398
May 22, 10 AM $0.0₆803
+2.16%
$46,451 $57,801
May 22, 9 AM $0.0₆81
+3.85%
$46,856 $54,837
May 22, 8 AM $0.0₆765
-0.39%
$44,253 $54,978
May 22, 7 AM $0.0₆757
-1.82%
$43,790 $52,810
May 22, 6 AM $0.0₆79
+3.13%
$45,699 $50,767
May 22, 5 AM $0.0₆785
+6.51%
$45,410 $51,523
May 22, 4 AM $0.0₆75
-0.79%
$43,385 $50,828
May 22, 3 AM $0.0₆759
-2.69%
$43,906 $52,861
May 22, 2 AM $0.0₆755
-1.82%
$43,674 $54,218
May 22, 1 AM $0.0₆773
-1.90%
$44,716 $53,477