Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.0₆773
-1.90%
$44,716 $53,477
May 22, 12 AM $0.0₆821
+0.24%
$47,492 $55,772
May 21, 11 PM $0.0₆815
-0.24%
$47,145 $53,611
May 21, 10 PM $0.0₆809
+0.37%
$46,798 $55,883
May 21, 9 PM $0.0₆757
-0.79%
$43,790 $56,185
May 21, 8 PM $0.0₆756
-3.20%
$43,732 $56,559
May 21, 7 PM $0.0₆742
-5.96%
$42,922 $57,100
May 21, 6 PM $0.0₆761
-3.18%
$44,022 $55,826
May 21, 5 PM $0.0₆8
+3.90%
$46,278 $57,116
May 21, 4 PM $0.0₆818
+8.06%
$47,319 $54,060
May 21, 3 PM $0.0₆819
+1.99%
$47,377 $52,554
May 21, 2 PM $0.0₆801
-0.87%
$46,335 $53,519
May 21, 1 PM $0.0₆79
+2.60%
$45,699 $55,813
May 21, 12 PM $0.0₆777
-1.15%
$44,947 $52,246
May 21, 11 AM $0.0₆741
+0.00%
$42,865 $51,542
May 21, 10 AM $0.0₆754
-3.33%
$43,617 $51,514
May 21, 9 AM $0.0₆75
-5.30%
$43,385 $49,746
May 21, 8 AM $0.0₆736
-1.47%
$42,575 $50,750
May 21, 7 AM $0.0₆74
-4.02%
$42,807 $51,903
May 21, 6 AM $0.0₆745
-1.72%
$43,096 $50,984
May 21, 5 AM $0.0₆751
-3.10%
$43,443 $50,972
May 21, 4 AM $0.0₆775
+0.78%
$44,831 $50,554
May 21, 3 AM $0.0₆777
-3.24%
$44,947 $49,337
May 21, 2 AM $0.0₆803
+0.00%
$46,451 $52,486
May 21, 1 AM $0.0₆796
-2.33%
$46,046 $49,743
May 21, 12 AM $0.0₆743
-0.40%
$42,980 $52,713
May 20, 11 PM $0.0₆774
-3.73%
$44,774 $49,829
May 20, 10 PM $0.0₆765
-0.39%
$44,253 $49,765
May 20, 9 PM $0.0₆805
-1.35%
$46,567 $47,679
May 20, 7 PM $0.0₆819
+5.68%
$47,377 $49,027
May 20, 6 PM $0.0₆797
-1.36%
$46,104 $47,592
May 20, 5 PM $0.0₆785
-0.13%
$45,410 $48,751
May 20, 4 PM $0.0₆817
+1.62%
$47,261 $48,142
May 20, 3 PM $0.0₆765
-6.82%
$44,253 $45,457
May 20, 2 PM $0.0₆818
+4.60%
$47,319 $47,058
May 20, 1 PM $0.0₆752
+3.01%
$43,501 $44,347
May 20, 12 PM $0.0₆806
+3.73%
$46,625 $43,136
May 20, 11 AM $0.0₆812
+3.05%
$46,972 $47,326
May 20, 10 AM $0.0₆768
-1.54%
$44,427 $48,096
May 20, 9 AM $0.0₆772
+2.39%
$44,658 $47,603
May 20, 8 AM $0.0₆751
-7.05%
$43,443 $46,358
May 20, 7 AM $0.0₆782
+0.51%
$45,236 $48,093
May 20, 6 AM $0.0₆746
-8.13%
$43,154 $47,159
May 20, 5 AM $0.0₆791
+5.05%
$45,757 $47,452
May 20, 4 AM $0.0₆812
+0.74%
$46,972 $45,116
May 20, 3 AM $0.0₆815
+2.77%
$47,145 $47,487
May 20, 2 AM $0.0₆785
+0.26%
$45,410 $43,500
May 20, 1 AM $0.0₆818
+3.68%
$47,319 $43,959
May 20, 12 AM $0.0₆82
+3.40%
$47,435 $47,304
May 19, 11 PM $0.0₆794
+1.79%
$45,931 $44,416