Eda Token Historical Data

EDA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0000115
-1.01%
$ 619,874 $ 7,410
Dec 10, 8 AM $ 0.0000116
-0.09%
$ 623,898 $ 7,489
Dec 10, 7 AM $ 0.0000116
-0.46%
$ 624,473 $ 7,479
Dec 10, 6 AM $ 0.0000116
+0.28%
$ 627,348 $ 7,409
Dec 10, 5 AM $ 0.0000116
+1.30%
$ 625,623 $ 7,390
Dec 10, 4 AM $ 0.0000115
+0.46%
$ 621,599 $ 7,401
Dec 10, 3 AM $ 0.0000116
+1.30%
$ 625,623 $ 7,318
Dec 10, 2 AM $ 0.0000115
-1.01%
$ 617,574 $ 7,310
Dec 10, 1 AM $ 0.0000116
-0.09%
$ 623,898 $ 7,233
Dec 10, 12 AM $ 0.0000116
+0.56%
$ 624,473 $ 7,234
Dec 9, 11 PM $ 0.0000115
+0.00%
$ 621,024 $ 7,274
Dec 9, 10 PM $ 0.0000116
+0.00%
$ 625,623 $ 7,224
Dec 9, 9 PM $ 0.0000115
-0.28%
$ 622,749 $ 7,308
Dec 9, 8 PM $ 0.0000116
-0.55%
$ 624,473 $ 7,203
Dec 9, 7 PM $ 0.0000116
+0.55%
$ 627,923 $ 7,219
Dec 9, 6 PM $ 0.0000114
-0.19%
$ 616,999 $ 7,215
Dec 9, 5 PM $ 0.0000115
-1.19%
$ 618,149 $ 7,189
Dec 9, 4 PM $ 0.0000115
-1.01%
$ 617,574 $ 7,240
Dec 9, 3 PM $ 0.0₅96
+1.89%
$ 517,509 $ 61,733
Dec 9, 2 PM $ 0.0₅937
+0.30%
$ 505,521 $ 53,871
Dec 9, 1 PM $ 0.0₅906
-1.36%
$ 488,532 $ 53,940
Dec 9, 12 PM $ 0.0₅95
-0.77%
$ 512,424 $ 54,299
Dec 9, 11 AM $ 0.0₅918
-2.17%
$ 495,112 $ 53,594
Dec 9, 10 AM $ 0.0₅957
+0.06%
$ 516,146 $ 49,802
Dec 9, 9 AM $ 0.0₅915
+0.13%
$ 493,278 $ 53,901
Dec 9, 8 AM $ 0.0₅945
+8.40%
$ 509,566 $ 55,131
Dec 9, 7 AM $ 0.0₅871
-4.22%
$ 469,979 $ 51,209
Dec 9, 6 AM $ 0.0₅945
-1.25%
$ 509,458 $ 56,112
Dec 9, 5 AM $ 0.0₅929
+2.26%
$ 500,775 $ 54,617
Dec 9, 4 AM $ 0.0₅908
-4.79%
$ 489,718 $ 51,702
Dec 9, 3 AM $ 0.0₅925
+2.61%
$ 498,779 $ 53,926
Dec 9, 2 AM $ 0.0₅946
+2.81%
$ 510,267 $ 50,606
Dec 9, 1 AM $ 0.0₅952
+5.86%
$ 513,557 $ 51,267
Dec 9, 12 AM $ 0.0₅861
-7.13%
$ 464,585 $ 50,646
Dec 8, 11 PM $ 0.0₅898
-1.02%
$ 484,595 $ 50,726
Dec 8, 10 PM $ 0.0₅911
-3.20%
$ 491,606 $ 49,387
Dec 8, 9 PM $ 0.0₅962
+10.27%
$ 518,897 $ 47,756
Dec 8, 8 PM $ 0.0₅879
-6.61%
$ 474,347 $ 49,578
Dec 8, 7 PM $ 0.0₅908
-0.92%
$ 489,664 $ 51,926
Dec 8, 6 PM $ 0.0₅935
+2.88%
$ 504,280 $ 50,241
Dec 8, 5 PM $ 0.0₅909
-0.61%
$ 474,671 $ 49,804
Dec 8, 4 PM $ 0.0₅955
+2.23%
$ 515,121 $ 49,604
Dec 8, 3 PM $ 0.0₅935
-1.74%
$ 504,388 $ 50,633
Dec 8, 2 PM $ 0.0₅908
-1.08%
$ 489,826 $ 47,926
Dec 8, 1 PM $ 0.0₅942
+2.05%
$ 508,002 $ 50,201
Dec 8, 12 PM $ 0.0₅936
+4.21%
$ 504,928 $ 49,656
Dec 8, 11 AM $ 0.0₅939
-1.24%
$ 506,546 $ 50,075
Dec 8, 10 AM $ 0.0₅956
+4.13%
$ 515,445 $ 47,581
Dec 8, 9 AM $ 0.0₅932
-2.14%
$ 502,555 $ 48,559
Dec 8, 8 AM $ 0.0₅956
+6.38%
$ 515,391 $ 49,548