Eda Token Historical Data

EDA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0₅956
+6.38%
$ 515,391 $ 49,548
Dec 8, 7 AM $ 0.0₅938
+4.39%
$ 505,683 $ 48,343
Dec 8, 6 AM $ 0.0₅904
-0.93%
$ 487,723 $ 48,165
Dec 8, 5 AM $ 0.0₅88
-7.03%
$ 474,887 $ 50,195
Dec 8, 4 AM $ 0.0₅933
+2.75%
$ 503,148 $ 50,448
Dec 8, 3 AM $ 0.0₅869
-3.58%
$ 468,684 $ 51,328
Dec 8, 2 AM $ 0.0₅931
-0.54%
$ 502,231 $ 50,383
Dec 8, 1 AM $ 0.0₅954
+9.05%
$ 514,474 $ 51,379
Dec 8, 12 AM $ 0.0₅899
-4.91%
$ 492,954 $ 47,763
Dec 7, 11 PM $ 0.0₅963
+5.79%
$ 519,112 $ 51,333
Dec 7, 10 PM $ 0.0₅889
-3.20%
$ 479,363 $ 49,788
Dec 7, 9 PM $ 0.0₅878
-3.05%
$ 473,376 $ 47,720
Dec 7, 8 PM $ 0.0₅883
+0.42%
$ 476,235 $ 49,160
Dec 7, 7 PM $ 0.0₅874
+0.00%
$ 471,111 $ 50,704
Dec 7, 6 PM $ 0.0₅869
-1.63%
$ 468,522 $ 51,723
Dec 7, 5 PM $ 0.0₅927
-2.01%
$ 500,020 $ 54,612
Dec 7, 4 PM $ 0.0₅892
-5.88%
$ 480,981 $ 54,779
Dec 7, 3 PM $ 0.0₅883
-2.64%
$ 476,073 $ 55,779
Dec 7, 2 PM $ 0.0₅912
-0.44%
$ 491,876 $ 52,398
Dec 7, 1 PM $ 0.0₅885
-5.01%
$ 477,098 $ 54,293
Dec 7, 12 PM $ 0.0₅916
-1.98%
$ 494,141 $ 54,938
Dec 7, 11 AM $ 0.0₅883
-3.86%
$ 476,073 $ 55,221
Dec 7, 10 AM $ 0.0₅896
-1.02%
$ 483,516 $ 54,303
Dec 7, 9 AM $ 0.0₅877
-2.62%
$ 472,837 $ 53,038
Dec 7, 8 AM $ 0.0₅89
+1.62%
$ 479,741 $ 53,492
Dec 7, 7 AM $ 0.0₅892
-7.27%
$ 481,305 $ 51,853
Dec 7, 6 AM $ 0.0₅864
-0.86%
$ 466,203 $ 55,556
Dec 7, 5 AM $ 0.0₅888
-3.11%
$ 479,039 $ 49,416
Dec 7, 4 AM $ 0.0₅937
-2.11%
$ 505,575 $ 54,347
Dec 7, 3 AM $ 0.0₅922
-2.34%
$ 497,107 $ 56,441
Dec 7, 2 AM $ 0.0₅949
+6.93%
$ 511,831 $ 52,228
Dec 7, 1 AM $ 0.0₅913
-2.15%
$ 492,577 $ 51,855
Dec 7, 12 AM $ 0.0₅952
+0.00%
$ 513,719 $ 57,005
Dec 6, 11 PM $ 0.0₅959
+0.51%
$ 517,009 $ 58,019
Dec 6, 10 PM $ 0.0₅914
-3.29%
$ 493,008 $ 58,071
Dec 6, 9 PM $ 0.0₅93
+0.30%
$ 501,368 $ 53,622
Dec 6, 8 PM $ 0.0₅93
-2.42%
$ 501,746 $ 53,134
Dec 6, 7 PM $ 0.0₅961
+7.66%
$ 518,411 $ 56,519
Dec 6, 6 PM $ 0.0₅924
+0.33%
$ 498,564 $ 51,697
Dec 6, 5 PM $ 0.0₅941
+5.88%
$ 507,570 $ 52,803
Dec 6, 4 PM $ 0.0₅904
-1.20%
$ 487,399 $ 55,775
Dec 6, 3 PM $ 0.0₅916
+0.00%
$ 494,303 $ 55,447
Dec 6, 2 PM $ 0.0₅946
+0.97%
$ 510,267 $ 55,307
Dec 6, 1 PM $ 0.0₅952
+6.01%
$ 513,395 $ 58,494
Dec 6, 12 PM $ 0.0₅921
-2.14%
$ 496,514 $ 54,447
Dec 6, 11 AM $ 0.0₅884
+1.74%
$ 476,666 $ 57,276
Dec 6, 10 AM $ 0.0₅869
-5.78%
$ 468,415 $ 53,223
Dec 6, 9 AM $ 0.0₅878
-2.64%
$ 473,376 $ 52,195
Dec 6, 8 AM $ 0.0₅876
-2.29%
$ 472,298 $ 53,290
Dec 6, 7 AM $ 0.0₅867
-6.82%
$ 467,552 $ 52,547