Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 PM $0.0₆794
+1.79%
$45,931 $44,416
May 19, 10 PM $0.0₆795
+3.79%
$45,988 $43,845
May 19, 9 PM $0.0₆796
-2.93%
$46,046 $45,233
May 19, 8 PM $0.0₆813
+1.88%
$47,030 $48,203
May 19, 7 PM $0.0₆813
+3.70%
$47,030 $46,431
May 19, 6 PM $0.0₆818
+0.00%
$47,319 $49,000
May 19, 5 PM $0.0₆813
+2.14%
$47,030 $50,683
May 19, 4 PM $0.0₆814
+5.30%
$47,087 $46,556
May 19, 3 PM $0.0₆744
+0.00%
$43,038 $46,175
May 19, 2 PM $0.0₆758
+1.34%
$43,848 $48,714
May 19, 1 PM $0.0₆775
-1.40%
$44,831 $45,096
May 19, 12 PM $0.0₆774
-1.02%
$44,774 $46,899
May 19, 11 AM $0.0₆806
+3.07%
$46,625 $48,405
May 19, 10 AM $0.0₆795
-3.17%
$45,988 $46,209
May 19, 9 AM $0.0₆807
+0.00%
$46,683 $46,633
May 19, 8 AM $0.0₆817
+2.38%
$47,261 $47,961
May 19, 7 AM $0.0₆803
+4.42%
$46,451 $47,993
May 19, 6 AM $0.0₆738
-4.90%
$42,691 $44,628
May 19, 5 AM $0.0₆77
-3.87%
$44,542 $48,320
May 19, 4 AM $0.0₆767
+2.13%
$44,369 $48,477
May 19, 3 AM $0.0₆739
-4.03%
$42,749 $46,557
May 19, 2 AM $0.0₆767
+3.79%
$44,369 $46,992
May 19, 1 AM $0.0₆749
-0.27%
$43,327 $49,417
May 19, 12 AM $0.0₆747
-1.97%
$43,212 $49,865
May 18, 11 PM $0.0₆739
-4.27%
$42,749 $48,486
May 18, 10 PM $0.0₆768
+3.50%
$44,427 $49,037
May 18, 9 PM $0.0₆749
-2.85%
$43,327 $49,704
May 18, 8 PM $0.0₆739
-8.88%
$42,749 $49,877
May 18, 7 PM $0.0₆801
+2.30%
$46,335 $48,601
May 18, 6 PM $0.0₆817
+3.94%
$47,261 $47,374
May 18, 5 PM $0.0₆769
-2.66%
$44,484 $45,390
May 18, 4 PM $0.0₆813
+2.14%
$47,030 $48,179
May 18, 3 PM $0.0₆796
+7.71%
$46,046 $47,135
May 18, 2 PM $0.0₆773
-3.13%
$44,716 $44,998
May 18, 1 PM $0.0₆786
-2.84%
$45,468 $49,031
May 18, 12 PM $0.0₆817
+4.74%
$47,261 $50,755
May 18, 11 AM $0.0₆817
+2.51%
$47,261 $46,704
May 18, 9 AM $0.0₆806
+7.75%
$46,625 $48,363
May 18, 8 AM $0.0₆745
-5.22%
$43,096 $48,912
May 18, 7 AM $0.0₆806
+5.91%
$46,625 $48,431
May 18, 6 AM $0.0₆748
-4.71%
$43,270 $45,943
May 18, 5 AM $0.0₆814
+5.30%
$47,087 $45,824
May 18, 4 AM $0.0₆747
-2.10%
$43,212 $49,740
May 18, 3 AM $0.0₆739
-4.40%
$42,749 $45,907
May 18, 2 AM $0.0₆738
-6.94%
$42,691 $46,567
May 18, 1 AM $0.0₆76
+1.60%
$43,964 $46,849
May 18, 12 AM $0.0₆793
+3.26%
$45,873 $45,444
May 17, 11 PM $0.0₆768
-6.23%
$44,427 $46,410
May 17, 10 PM $0.0₆819
+2.89%
$47,377 $48,485
May 17, 9 PM $0.0₆819
+5.41%
$47,377 $45,912