Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 PM $0.0₆817
+7.50%
$47,261 $46,030
May 17, 7 PM $0.0₆781
+6.55%
$45,179 $45,249
May 17, 6 PM $0.0₆743
-5.83%
$42,980 $47,529
May 17, 5 PM $0.0₆762
-6.85%
$44,079 $45,048
May 17, 4 PM $0.0₆818
+0.62%
$47,319 $49,570
May 17, 3 PM $0.0₆809
+3.32%
$46,798 $48,000
May 17, 2 PM $0.0₆782
+6.25%
$45,236 $47,064
May 17, 1 PM $0.0₆738
-4.90%
$42,691 $46,365
May 17, 12 PM $0.0₆738
-5.75%
$42,691 $50,738
May 17, 11 AM $0.0₆797
-2.57%
$46,104 $48,103
May 17, 10 AM $0.0₆811
+4.65%
$46,914 $46,751
May 17, 9 AM $0.0₆741
-3.14%
$42,865 $47,750
May 17, 8 AM $0.0₆769
+4.20%
$44,484 $48,197
May 17, 7 AM $0.0₆737
-6.94%
$42,633 $48,616
May 17, 6 AM $0.0₆777
+2.64%
$44,947 $49,565
May 17, 3 AM $0.0₆732
+0.00%
$42,344 $45,009
May 17, 2 AM $0.0₆73
-3.05%
$42,228 $45,218
May 17, 1 AM $0.0₆743
-0.40%
$42,980 $44,125
May 17, 12 AM $0.0₆77
-4.47%
$44,542 $45,015
May 16, 11 PM $0.0₆772
+3.62%
$44,658 $46,982
May 16, 10 PM $0.0₆745
-2.36%
$43,096 $45,298
May 16, 9 PM $0.0₆736
-9.02%
$42,575 $45,823
May 16, 8 PM $0.0₆813
+2.65%
$47,030 $46,778
May 16, 7 PM $0.0₆818
+5.82%
$47,319 $45,233
May 16, 6 PM $0.0₆789
+4.92%
$45,641 $43,819
May 16, 5 PM $0.0₆747
-3.49%
$43,212 $43,926
May 16, 4 PM $0.0₆803
-0.62%
$46,451 $45,618
May 16, 3 PM $0.0₆801
+9.28%
$46,335 $47,229
May 16, 2 PM $0.0₆766
-1.67%
$44,311 $42,514
May 16, 1 PM $0.0₆745
-4.49%
$43,096 $44,123
May 16, 12 PM $0.0₆795
-1.24%
$45,988 $41,688
May 16, 11 AM $0.0₆767
+1.59%
$44,369 $43,303
May 16, 10 AM $0.0₆737
-1.47%
$42,633 $43,822
May 16, 9 AM $0.0₆764
-1.04%
$44,195 $44,041
May 16, 8 AM $0.0₆761
+0.26%
$44,022 $44,061
May 16, 7 AM $0.0₆787
-2.72%
$45,526 $43,709
May 16, 6 AM $0.0₆819
+8.62%
$47,377 $45,486
May 16, 5 AM $0.0₆802
-1.96%
$46,393 $41,873
May 16, 4 AM $0.0₆787
-1.62%
$45,526 $46,586
May 16, 3 AM $0.0₆813
+0.00%
$47,030 $43,749
May 16, 2 AM $0.0₆792
-1.98%
$45,815 $44,856
May 16, 1 AM $0.0₆815
+7.95%
$47,145 $46,919
May 16, 12 AM $0.0₆759
-1.68%
$43,906 $45,900
May 15, 11 PM $0.0₆808
-1.46%
$46,740 $46,532
May 15, 10 PM $0.0₆808
+3.59%
$46,740 $45,045
May 15, 8 PM $0.0₆814
-0.12%
$47,087 $47,930
May 15, 7 PM $0.0₆783
-0.89%
$45,294 $47,110
May 15, 6 PM $0.0₆771
-5.63%
$44,600 $46,518
May 15, 5 PM $0.0₆795
+0.38%
$45,988 $49,409
May 15, 3 PM $0.0₆801
+1.39%
$46,335 $48,503