Eda Token Historical Data

EDA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0₅876
-2.29%
$ 472,298 $ 53,290
Dec 6, 7 AM $ 0.0₅867
-6.82%
$ 467,552 $ 52,547
Dec 6, 6 AM $ 0.0₅931
-2.93%
$ 500,721 $ 54,686
Dec 6, 5 AM $ 0.0₅95
+5.78%
$ 512,263 $ 56,379
Dec 6, 4 AM $ 0.0₅888
+1.94%
$ 478,770 $ 56,961
Dec 6, 3 AM $ 0.0₅897
+2.48%
$ 484,001 $ 51,907
Dec 6, 2 AM $ 0.0₅914
+2.06%
$ 492,793 $ 51,870
Dec 6, 1 AM $ 0.0₅94
+3.73%
$ 506,923 $ 56,516
Dec 6, 12 AM $ 0.0₅95
+6.93%
$ 512,424 $ 56,785
Dec 5, 11 PM $ 0.0₅924
+3.43%
$ 471,812 $ 51,949
Dec 5, 10 PM $ 0.0₅895
-1.84%
$ 482,869 $ 53,615
Dec 5, 9 PM $ 0.0₅891
-3.22%
$ 480,388 $ 52,580
Dec 5, 8 PM $ 0.0₅945
-1.55%
$ 509,890 $ 55,709
Dec 5, 7 PM $ 0.0₅96
+0.71%
$ 517,602 $ 55,105
Dec 5, 6 PM $ 0.0₅889
-3.56%
$ 479,633 $ 56,911
Dec 5, 5 PM $ 0.0₅896
-4.62%
$ 483,462 $ 55,036
Dec 5, 4 PM $ 0.0₅922
+5.87%
$ 497,161 $ 54,798
Dec 5, 3 PM $ 0.0₅924
+2.07%
$ 498,186 $ 51,350
Dec 5, 2 PM $ 0.0₅916
-4.55%
$ 494,249 $ 53,040
Dec 5, 1 PM $ 0.0₅923
+5.40%
$ 497,916 $ 55,551
Dec 5, 12 PM $ 0.0₅876
+0.00%
$ 472,190 $ 54,507
Dec 5, 11 AM $ 0.0₅886
+1.95%
$ 477,583 $ 55,110
Dec 5, 10 AM $ 0.0₅869
-2.57%
$ 468,468 $ 52,196
Dec 5, 9 AM $ 0.0₅868
-5.41%
$ 468,145 $ 56,759
Dec 5, 8 AM $ 0.0₅876
-4.31%
$ 472,460 $ 55,112
Dec 5, 7 AM $ 0.0₅96
+2.40%
$ 517,818 $ 56,799
Dec 5, 6 AM $ 0.0₅949
+0.96%
$ 511,777 $ 57,430
Dec 5, 5 AM $ 0.0₅935
+0.13%
$ 504,173 $ 59,140
Dec 5, 4 AM $ 0.0₅89
-2.77%
$ 480,010 $ 58,876
Dec 5, 2 AM $ 0.0₅96
+0.73%
$ 517,548 $ 57,558
Dec 5, 1 AM $ 0.0₅948
+4.17%
$ 511,184 $ 55,428
Dec 5, 12 AM $ 0.0₅872
-7.25%
$ 470,410 $ 59,797
Dec 4, 11 PM $ 0.0₅936
+7.16%
$ 494,465 $ 59,057
Dec 4, 10 PM $ 0.0₅912
-0.50%
$ 491,984 $ 55,363
Dec 4, 9 PM $ 0.0₅888
-0.09%
$ 478,770 $ 55,135
Dec 4, 7 PM $ 0.0₅861
-8.12%
$ 464,208 $ 54,429
Dec 4, 6 PM $ 0.0₅895
-0.33%
$ 482,491 $ 59,030
Dec 4, 5 PM $ 0.0₅869
-6.55%
$ 468,738 $ 58,639
Dec 4, 4 PM $ 0.0₅904
-1.57%
$ 487,345 $ 59,042
Dec 4, 3 PM $ 0.0₅924
-2.09%
$ 498,456 $ 60,812
Dec 4, 2 PM $ 0.0₅96
+2.48%
$ 517,980 $ 59,640
Dec 4, 1 PM $ 0.0₅955
+5.85%
$ 515,175 $ 56,093
Dec 4, 12 PM $ 0.0₅877
+0.27%
$ 473,161 $ 55,056
Dec 4, 11 AM $ 0.0₅878
-1.17%
$ 473,754 $ 58,566
Dec 4, 10 AM $ 0.0₅89
-0.44%
$ 480,226 $ 54,988
Dec 4, 9 AM $ 0.0₅911
-2.78%
$ 491,067 $ 55,119
Dec 4, 8 AM $ 0.0₅936
+6.66%
$ 505,089 $ 57,216
Dec 4, 7 AM $ 0.0₅941
-0.53%
$ 507,463 $ 54,038
Dec 4, 6 AM $ 0.0₅962
+0.46%
$ 519,058 $ 59,036
Dec 4, 5 AM $ 0.0₅956
+2.40%
$ 515,822 $ 59,534