Eda Token Historical Data

EDA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0₅956
+2.40%
$ 515,822 $ 59,534
Dec 4, 4 AM $ 0.0₅957
+4.86%
$ 515,984 $ 57,867
Dec 4, 3 AM $ 0.0₅889
+0.07%
$ 479,633 $ 57,800
Dec 4, 2 AM $ 0.0₅934
+1.27%
$ 503,525 $ 56,787
Dec 4, 1 AM $ 0.0₅897
+1.24%
$ 483,678 $ 57,865
Dec 4, 12 AM $ 0.0₅901
-0.33%
$ 486,051 $ 56,138
Dec 3, 11 PM $ 0.0₅941
+6.67%
$ 507,409 $ 55,595
Dec 3, 10 PM $ 0.0₅919
+4.37%
$ 495,759 $ 54,076
Dec 3, 9 PM $ 0.0₅889
-0.83%
$ 479,579 $ 54,747
Dec 3, 7 PM $ 0.0₅869
-3.60%
$ 468,792 $ 56,679
Dec 3, 6 PM $ 0.0₅943
+5.07%
$ 508,757 $ 54,759
Dec 3, 5 PM $ 0.0₅868
-6.38%
$ 468,307 $ 54,886
Dec 3, 4 PM $ 0.0₅95
+2.00%
$ 512,209 $ 56,731
Dec 3, 3 PM $ 0.0₅953
+3.19%
$ 514,096 $ 55,807
Dec 3, 2 PM $ 0.0₅963
+7.76%
$ 519,607 $ 62,191
Dec 3, 1 PM $ 0.0₅956
+6.54%
$ 471,273 $ 52,865
Dec 3, 12 PM $ 0.0₅902
-0.18%
$ 486,482 $ 52,717
Dec 3, 11 AM $ 0.0₅896
-2.58%
$ 483,516 $ 52,805
Dec 3, 10 AM $ 0.0₅95
+3.26%
$ 512,155 $ 56,296
Dec 3, 9 AM $ 0.0₅917
+4.46%
$ 494,357 $ 50,395
Dec 3, 8 AM $ 0.0₅881
-4.02%
$ 475,102 $ 53,862
Dec 3, 7 AM $ 0.0₅91
-3.34%
$ 490,851 $ 51,213
Dec 3, 6 AM $ 0.0₅92
+3.85%
$ 496,083 $ 50,008
Dec 3, 5 AM $ 0.0₅907
-4.11%
$ 493,170 $ 50,277
Dec 3, 4 AM $ 0.0₅962
+0.49%
$ 518,897 $ 47,050
Dec 3, 3 AM $ 0.0₅953
+7.39%
$ 514,096 $ 47,778
Dec 3, 2 AM $ 0.0₅94
+7.38%
$ 506,815 $ 44,553
Dec 3, 1 AM $ 0.0₅87
-2.64%
$ 469,385 $ 46,237
Dec 3, 12 AM $ 0.0₅906
-1.16%
$ 488,586 $ 44,262
Dec 2, 11 PM $ 0.0₅916
-3.52%
$ 494,087 $ 45,699
Dec 2, 10 PM $ 0.0₅922
+0.21%
$ 497,431 $ 47,537
Dec 2, 9 PM $ 0.0₅961
+4.40%
$ 518,141 $ 44,730
Dec 2, 8 PM $ 0.0₅905
+0.18%
$ 487,831 $ 45,390
Dec 2, 7 PM $ 0.0₅922
+3.51%
$ 497,485 $ 44,333
Dec 2, 6 PM $ 0.0₅935
+3.87%
$ 504,173 $ 45,568
Dec 2, 5 PM $ 0.0₅89
-0.86%
$ 480,064 $ 44,124
Dec 2, 4 PM $ 0.0₅899
-4.43%
$ 485,134 $ 43,759
Dec 2, 3 PM $ 0.0₅938
-18.71%
$ 505,791 $ 45,272
Dec 2, 2 PM $ 0.0000115
+0.00%
$ 622,174 $ 7,274
Dec 2, 1 PM $ 0.0000115
-0.18%
$ 622,174 $ 7,305
Dec 2, 12 PM $ 0.0000116
+0.37%
$ 623,324 $ 7,384
Dec 2, 11 AM $ 0.0000115
-2.63%
$ 625,048 $ 7,396
Dec 2, 10 AM $ 0.0000118
-1.06%
$ 637,793 $ 7,400
Dec 2, 9 AM $ 0.000012
-0.75%
$ 644,639 $ 7,481
Dec 2, 8 AM $ 0.000012
+2.01%
$ 649,492 $ 62,289
Dec 2, 7 AM $ 0.0000118
-1.57%
$ 636,707 $ 61,510
Dec 2, 6 AM $ 0.000012
+1.03%
$ 646,161 $ 62,129
Dec 2, 5 AM $ 0.0000117
-1.36%
$ 629,318 $ 59,000
Dec 2, 4 AM $ 0.0000118
+3.17%
$ 640,940 $ 60,460
Dec 2, 3 AM $ 0.0000118
+3.34%
$ 636,868 $ 60,813