Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 PM $0.0₆801
+1.39%
$46,335 $48,503
May 15, 2 PM $0.0₆799
+2.44%
$46,220 $49,408
May 15, 1 PM $0.0₆768
+2.26%
$44,427 $50,241
May 15, 12 PM $0.0₆816
+8.51%
$47,203 $46,789
May 15, 11 AM $0.0₆766
-2.42%
$44,311 $48,043
May 15, 10 AM $0.0₆75
+1.21%
$43,385 $46,863
May 15, 9 AM $0.0₆75
-5.42%
$43,385 $50,458
May 15, 8 AM $0.0₆81
+3.85%
$46,856 $49,036
May 15, 7 AM $0.0₆736
-1.34%
$42,575 $49,034
May 15, 6 AM $0.0₆752
+2.31%
$43,501 $46,575
May 15, 5 AM $0.0₆75
+0.00%
$43,385 $47,837
May 15, 4 AM $0.0₆746
+0.00%
$43,154 $46,405
May 15, 3 AM $0.0₆737
-7.99%
$42,633 $46,600
May 15, 2 AM $0.0₆819
+0.99%
$47,377 $50,478
May 15, 12 AM $0.0₆819
+2.76%
$47,377 $50,665
May 14, 6 PM $0.0₆855
+4.78%
$49,459 $51,340
May 14, 5 PM $0.0₆848
-0.70%
$49,054 $51,631
May 14, 4 PM $0.0₆857
+2.27%
$49,575 $51,643
May 14, 3 PM $0.0₆842
+1.20%
$48,707 $54,179
May 14, 2 PM $0.0₆849
-0.47%
$49,112 $53,581
May 14, 1 PM $0.0₆863
+3.85%
$49,922 $53,717
May 14, 12 PM $0.0₆794
-1.24%
$45,931 $49,928
May 14, 11 AM $0.0₆838
+0.96%
$48,476 $52,803
May 14, 10 AM $0.0₆8
+3.36%
$46,278 $54,153
May 14, 9 AM $0.0₆783
-1.39%
$45,294 $53,345
May 14, 8 AM $0.0₆833
+0.12%
$48,187 $58,594
May 14, 7 AM $0.0₆837
-3.12%
$48,418 $58,920
May 14, 6 AM $0.0₆837
+1.33%
$48,418 $61,919
May 14, 5 AM $0.0₆83
-2.24%
$48,013 $58,779
May 14, 4 AM $0.0₆841
+2.06%
$48,649 $57,660
May 14, 3 AM $0.0₆841
+1.20%
$48,649 $60,048
May 14, 2 AM $0.0₆794
-5.48%
$45,931 $57,334
May 14, 1 AM $0.0₆821
+6.07%
$47,492 $61,771
May 14, 12 AM $0.0₆786
-3.68%
$45,468 $57,905
May 13, 11 PM $0.0₆828
+2.10%
$47,897 $62,369
May 13, 10 PM $0.0₆811
-3.11%
$46,914 $60,082
May 13, 9 PM $0.0₆85
+1.55%
$49,170 $64,044
May 13, 8 PM $0.0₆786
-4.96%
$45,468 $63,503
May 13, 7 PM $0.0₆822
-1.91%
$47,550 $62,179
May 13, 6 PM $0.0₆844
+0.36%
$48,823 $64,086
May 13, 5 PM $0.0₆842
-2.32%
$48,707 $63,407
May 13, 4 PM $0.0₆864
+4.60%
$49,980 $60,563
May 13, 3 PM $0.0₆787
+0.25%
$45,526 $58,895
May 13, 2 PM $0.0₆791
-3.18%
$45,757 $62,029
May 13, 1 PM $0.0₆795
-3.05%
$45,988 $61,154
May 13, 12 PM $0.0₆857
+0.71%
$49,575 $61,856
May 13, 11 AM $0.0₆853
+4.15%
$49,343 $59,251
May 13, 9 AM $0.0₆859
+8.32%
$49,691 $59,538
May 13, 8 AM $0.0₆802
+0.50%
$46,393 $56,223
May 13, 7 AM $0.0₆792
-5.49%
$45,815 $58,649