Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $0.0₆792
-5.49%
$45,815 $58,649
May 13, 6 AM $0.0₆845
+0.36%
$48,881 $59,079
May 13, 5 AM $0.0₆854
-0.70%
$49,401 $59,782
May 13, 4 AM $0.0₆851
+0.12%
$49,228 $58,887
May 13, 3 AM $0.0₆864
+5.49%
$49,980 $58,287
May 13, 2 AM $0.0₆785
-3.92%
$45,410 $55,434
May 13, 1 AM $0.0₆781
-8.33%
$45,179 $59,404
May 13, 12 AM $0.0₆848
+7.75%
$49,054 $58,402
May 12, 11 PM $0.0₆769
-2.29%
$44,484 $55,968
May 12, 10 PM $0.0₆781
-4.17%
$45,179 $52,523
May 12, 9 PM $0.0₆827
+2.22%
$47,839 $54,399
May 12, 8 PM $0.0₆791
-0.25%
$45,757 $53,920
May 12, 7 PM $0.0₆793
-1.00%
$45,873 $54,962
May 12, 6 PM $0.0₆824
+0.12%
$47,666 $53,799
May 12, 5 PM $0.0₆788
-5.06%
$45,583 $54,883
May 12, 4 PM $0.0₆838
+7.57%
$48,476 $53,213
May 12, 3 PM $0.0₆792
-3.41%
$45,815 $50,761
May 12, 2 PM $0.0₆822
-0.72%
$47,550 $56,363
May 12, 1 PM $0.0₆779
-1.64%
$45,063 $52,368
May 12, 12 PM $0.0₆769
-8.12%
$44,484 $50,888
May 12, 10 AM $0.0₆862
+3.86%
$49,864 $52,153
May 12, 9 AM $0.0₆797
-5.68%
$46,104 $53,073
May 12, 8 AM $0.0₆862
+4.74%
$49,864 $54,894
May 12, 7 AM $0.0₆828
+0.00%
$47,897 $52,094
May 12, 6 AM $0.0₆853
-0.23%
$49,343 $53,310
May 12, 5 AM $0.0₆806
-4.73%
$46,625 $53,120
May 12, 4 AM $0.0₆828
+0.00%
$47,897 $50,200
May 12, 3 AM $0.0₆837
+0.12%
$48,418 $50,822
May 12, 2 AM $0.0₆809
+1.13%
$46,798 $50,911
May 12, 1 AM $0.0₆773
-2.64%
$44,716 $51,791
May 12, 12 AM $0.0₆79
+0.38%
$45,699 $50,648
May 11, 11 PM $0.0₆779
+0.26%
$45,063 $48,211
May 11, 10 PM $0.0₆798
-5.79%
$46,162 $48,095
May 11, 9 PM $0.0₆845
+1.20%
$48,881 $50,149
May 11, 8 PM $0.0₆833
-3.48%
$48,187 $50,656
May 11, 7 PM $0.0₆856
+2.51%
$49,517 $52,241
May 11, 6 PM $0.0₆802
+2.69%
$46,393 $51,550
May 11, 5 PM $0.0₆812
-0.25%
$46,972 $50,281
May 11, 4 PM $0.0₆839
+0.72%
$48,534 $49,694
May 11, 3 PM $0.0₆803
-5.53%
$46,451 $51,617
May 11, 2 PM $0.0₆831
+0.36%
$48,071 $49,729
May 11, 1 PM $0.0₆843
-1.86%
$48,765 $53,470
May 11, 12 PM $0.0₆802
+0.50%
$46,393 $53,160
May 11, 11 AM $0.0₆823
-3.40%
$47,608 $49,128
May 11, 10 AM $0.0₆855
+0.23%
$49,459 $49,254
May 11, 9 AM $0.0₆847
-1.40%
$48,996 $47,348
May 11, 8 AM $0.0₆829
+1.47%
$47,955 $51,907
May 11, 7 AM $0.0₆782
-3.22%
$45,236 $50,127
May 11, 6 AM $0.0₆805
+1.77%
$46,567 $48,430
May 11, 5 AM $0.0₆779
-3.95%
$45,063 $50,383