Eda Token Historical Data

EDA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0000118
+3.17%
$ 640,940 $ 60,460
Dec 2, 3 AM $ 0.0000118
+3.34%
$ 636,868 $ 60,813
Dec 2, 2 AM $ 0.0000116
-2.28%
$ 627,562 $ 59,441
Dec 2, 1 AM $ 0.0000119
+4.41%
$ 642,191 $ 7,470
Dec 2, 12 AM $ 0.0000114
-2.51%
$ 608,542 $ 57,398
Dec 1, 11 PM $ 0.0000117
+1.80%
$ 631,029 $ 7,457
Dec 1, 10 PM $ 0.0000118
+4.71%
$ 634,520 $ 60,796
Dec 1, 9 PM $ 0.0000112
-4.93%
$ 603,519 $ 53,724
Dec 1, 8 PM $ 0.0000118
+5.00%
$ 634,830 $ 61,579
Dec 1, 7 PM $ 0.0000112
+0.04%
$ 624,455 $ 58,062
Dec 1, 6 PM $ 0.0000112
-5.00%
$ 631,124 $ 57,637
Dec 1, 5 PM $ 0.0000114
+2.01%
$ 613,666 $ 57,981
Dec 1, 4 PM $ 0.0000112
-2.36%
$ 601,588 $ 56,773
Dec 1, 3 PM $ 0.0000114
-1.09%
$ 616,134 $ 58,114
Dec 1, 2 PM $ 0.0000115
-2.01%
$ 639,259 $ 58,873
Dec 1, 1 PM $ 0.000012
-0.74%
$ 645,832 $ 7,651
Dec 1, 12 PM $ 0.0000121
+1.37%
$ 639,998 $ 61,421
Dec 1, 11 AM $ 0.0000119
+4.75%
$ 643,824 $ 60,386
Dec 1, 10 AM $ 0.0000114
-2.24%
$ 613,449 $ 58,363
Dec 1, 9 AM $ 0.0000115
+0.98%
$ 619,593 $ 59,881
Dec 1, 8 AM $ 0.0000114
-2.41%
$ 625,823 $ 59,436
Dec 1, 7 AM $ 0.0000117
-2.67%
$ 613,501 $ 61,725
Dec 1, 6 AM $ 0.000012
+3.83%
$ 645,978 $ 7,477
Dec 1, 5 AM $ 0.0000115
-1.37%
$ 622,134 $ 62,151
Dec 1, 4 AM $ 0.0000117
-0.22%
$ 639,123 $ 62,744
Dec 1, 3 AM $ 0.0000117
+3.44%
$ 632,181 $ 64,278
Dec 1, 2 AM $ 0.0000113
-3.54%
$ 611,172 $ 61,929
Dec 1, 1 AM $ 0.0000117
+0.03%
$ 633,571 $ 7,443
Dec 1, 12 AM $ 0.0000117
-1.69%
$ 650,590 $ 64,620
Nov 30, 11 PM $ 0.0000119
+3.21%
$ 644,255 $ 7,461
Nov 30, 10 PM $ 0.0000116
-2.87%
$ 647,462 $ 63,880
Nov 30, 9 PM $ 0.0000119
+4.67%
$ 643,307 $ 64,408
Nov 30, 8 PM $ 0.0000118
+0.35%
$ 638,331 $ 62,671
Nov 30, 7 PM $ 0.0000119
+0.71%
$ 643,525 $ 63,047
Nov 30, 6 PM $ 0.0000118
+5.55%
$ 638,995 $ 7,306
Nov 30, 5 PM $ 0.0000112
-3.95%
$ 603,995 $ 60,197
Nov 30, 4 PM $ 0.0000113
-4.60%
$ 609,505 $ 54,518
Nov 30, 3 PM $ 0.0000117
+0.69%
$ 633,249 $ 7,461
Nov 30, 2 PM $ 0.0000117
+0.50%
$ 629,242 $ 62,465
Nov 30, 1 PM $ 0.0000116
+3.63%
$ 626,090 $ 62,496
Nov 30, 12 PM $ 0.0000113
-3.50%
$ 611,824 $ 52,222
Nov 30, 11 AM $ 0.0000118
+5.19%
$ 634,022 $ 63,423
Nov 30, 10 AM $ 0.0000111
-1.64%
$ 596,615 $ 59,203
Nov 30, 9 AM $ 0.0000113
-4.13%
$ 610,415 $ 58,819
Nov 30, 8 AM $ 0.000012
+8.59%
$ 648,568 $ 68,958
Nov 30, 7 AM $ 0.0000111
-4.62%
$ 596,238 $ 56,144
Nov 30, 6 AM $ 0.0000118
+5.02%
$ 637,200 $ 67,211
Nov 30, 5 AM $ 0.0000113
-3.77%
$ 606,761 $ 62,622
Nov 30, 4 AM $ 0.0000118
+1.50%
$ 638,188 $ 67,509
Nov 30, 3 AM $ 0.0000117
-0.66%
$ 628,761 $ 7,749