Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $0.0₆779
-3.95%
$45,063 $50,383
May 11, 4 AM $0.0₆79
-7.28%
$45,699 $51,468
May 11, 3 AM $0.0₆829
+0.12%
$47,955 $52,012
May 11, 2 AM $0.0₆826
+0.00%
$47,782 $52,592
May 11, 1 AM $0.0₆862
+2.13%
$49,864 $51,624
May 11, 12 AM $0.0₆81
-4.14%
$46,856 $52,323
May 10, 11 PM $0.0₆849
+0.12%
$49,112 $49,234
May 10, 10 PM $0.0₆848
-0.93%
$49,054 $51,345
May 10, 9 PM $0.0₆8
+0.13%
$46,278 $49,236
May 10, 8 PM $0.0₆832
-3.59%
$48,129 $48,867
May 10, 7 PM $0.0₆832
-2.00%
$48,129 $52,899
May 10, 6 PM $0.0₆854
-0.35%
$49,401 $50,870
May 10, 5 PM $0.0₆802
-6.74%
$46,393 $52,211
May 10, 4 PM $0.0₆849
-0.24%
$49,112 $50,127
May 10, 3 PM $0.0₆861
+5.39%
$49,806 $52,552
May 10, 2 PM $0.0₆817
-3.77%
$47,261 $50,024
May 10, 1 PM $0.0₆829
+2.85%
$47,955 $52,541
May 10, 12 PM $0.0₆778
-1.89%
$45,005 $48,741
May 10, 11 AM $0.0₆782
-8.96%
$45,236 $51,281
May 10, 10 AM $0.0₆861
+6.96%
$49,806 $53,139
May 10, 9 AM $0.0₆788
-3.67%
$45,583 $51,323
May 10, 8 AM $0.0₆848
+6.53%
$49,054 $51,971
May 10, 7 AM $0.0₆796
-4.56%
$46,046 $49,386
May 10, 6 AM $0.0₆846
+1.93%
$48,939 $52,345
May 10, 5 AM $0.0₆798
-2.68%
$46,162 $49,594
May 10, 4 AM $0.0₆842
+3.06%
$48,707 $49,979
May 10, 3 AM $0.0₆85
+0.12%
$49,170 $51,533
May 10, 2 AM $0.0₆832
-0.12%
$48,129 $54,462
May 10, 1 AM $0.0₆853
+3.02%
$49,343 $51,516
May 10, 12 AM $0.0₆846
+8.60%
$48,939 $51,506
May 9, 11 PM $0.0₆817
-2.51%
$47,261 $52,084
May 9, 10 PM $0.0₆823
+0.24%
$47,608 $52,085
May 9, 9 PM $0.0₆785
-6.77%
$45,410 $48,733
May 9, 8 PM $0.0₆803
-2.55%
$46,451 $51,840
May 9, 7 PM $0.0₆823
-3.74%
$47,608 $50,976
May 9, 6 PM $0.0₆813
-4.69%
$47,030 $52,691
May 9, 5 PM $0.0₆86
+6.70%
$49,748 $52,676
May 9, 4 PM $0.0₆788
-4.83%
$45,583 $49,507
May 9, 3 PM $0.0₆801
-0.87%
$46,335 $50,786
May 9, 2 PM $0.0₆777
-1.77%
$44,947 $47,058
May 9, 1 PM $0.0₆772
-2.15%
$44,658 $49,197
May 9, 12 PM $0.0₆789
-0.50%
$45,641 $46,739
May 9, 11 AM $0.0₆832
-2.35%
$48,129 $49,493
May 9, 10 AM $0.0₆849
+8.85%
$49,112 $48,117
May 9, 9 AM $0.0₆858
+6.45%
$49,633 $46,122
May 9, 8 AM $0.0₆801
+2.43%
$46,335 $48,996
May 9, 7 AM $0.0₆796
-2.45%
$46,046 $49,301
May 9, 6 AM $0.0₆813
+4.36%
$47,030 $50,702
May 9, 5 AM $0.0₆835
+4.64%
$48,302 $48,999
May 9, 4 AM $0.0₆792
+2.59%
$45,815 $48,408