Eda Token Historical Data

EDA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0000117
-0.66%
$ 628,761 $ 7,749
Nov 30, 2 AM $ 0.0000114
-1.36%
$ 632,648 $ 63,338
Nov 30, 1 AM $ 0.0000119
+3.96%
$ 644,406 $ 66,236
Nov 30, 12 AM $ 0.0000115
-3.56%
$ 619,624 $ 62,537
Nov 29, 11 PM $ 0.0000119
+2.53%
$ 643,309 $ 63,973
Nov 29, 10 PM $ 0.0000112
+0.60%
$ 602,825 $ 58,220
Nov 29, 9 PM $ 0.0000112
-4.91%
$ 603,290 $ 61,540
Nov 29, 8 PM $ 0.0000119
-0.48%
$ 643,231 $ 63,478
Nov 29, 7 PM $ 0.000012
+6.75%
$ 646,297 $ 65,262
Nov 29, 6 PM $ 0.0000112
-4.94%
$ 605,419 $ 60,440
Nov 29, 5 PM $ 0.0000113
-5.20%
$ 608,548 $ 61,792
Nov 29, 4 PM $ 0.0000119
+1.81%
$ 641,979 $ 62,422
Nov 29, 3 PM $ 0.0000112
-4.53%
$ 606,705 $ 57,370
Nov 29, 2 PM $ 0.0000112
-0.65%
$ 605,633 $ 57,515
Nov 29, 1 PM $ 0.0000113
-5.49%
$ 614,259 $ 59,591
Nov 29, 12 PM $ 0.000012
+3.46%
$ 648,271 $ 7,670
Nov 29, 11 AM $ 0.0000113
-1.45%
$ 610,189 $ 59,955
Nov 29, 10 AM $ 0.0000114
-2.45%
$ 613,715 $ 53,699
Nov 29, 9 AM $ 0.0000117
+1.96%
$ 621,277 $ 62,859
Nov 29, 8 AM $ 0.0000115
-5.08%
$ 603,442 $ 62,014
Nov 29, 7 AM $ 0.0000121
+0.71%
$ 620,111 $ 64,435
Nov 29, 6 AM $ 0.000012
+2.61%
$ 646,273 $ 7,512
Nov 29, 5 AM $ 0.0000117
-1.30%
$ 629,826 $ 64,540
Nov 29, 4 AM $ 0.0000115
-0.98%
$ 631,837 $ 64,008
Nov 29, 3 AM $ 0.0000116
-1.82%
$ 628,310 $ 7,515
Nov 29, 2 AM $ 0.0000118
+0.07%
$ 636,294 $ 63,241
Nov 29, 1 AM $ 0.0000118
+0.34%
$ 618,698 $ 63,255
Nov 29, 12 AM $ 0.0000113
+0.19%
$ 608,373 $ 55,757
Nov 28, 11 PM $ 0.0000112
-7.23%
$ 602,008 $ 61,604
Nov 28, 10 PM $ 0.000012
+1.85%
$ 648,905 $ 7,666
Nov 28, 9 PM $ 0.0000118
+3.51%
$ 637,085 $ 64,872
Nov 28, 8 PM $ 0.0000114
+0.01%
$ 615,729 $ 61,537
Nov 28, 7 PM $ 0.0000114
-3.26%
$ 615,380 $ 61,184
Nov 28, 6 PM $ 0.0000117
+0.55%
$ 650,531 $ 62,745
Nov 28, 5 PM $ 0.0000117
-2.03%
$ 637,207 $ 7,486
Nov 28, 4 PM $ 0.0000119
+0.13%
$ 641,970 $ 64,511
Nov 28, 3 PM $ 0.000012
+2.43%
$ 644,544 $ 64,415
Nov 28, 2 PM $ 0.0000117
-0.93%
$ 629,240 $ 63,860
Nov 28, 1 PM $ 0.0000118
+2.69%
$ 619,126 $ 62,643
Nov 28, 12 PM $ 0.0000115
-4.48%
$ 618,540 $ 60,545
Nov 28, 11 AM $ 0.000012
+0.67%
$ 639,105 $ 7,426
Nov 28, 10 AM $ 0.0000118
+6.05%
$ 637,487 $ 61,176
Nov 28, 9 AM $ 0.0000111
-4.59%
$ 596,184 $ 48,831
Nov 28, 8 AM $ 0.0000112
-1.54%
$ 602,098 $ 56,145
Nov 28, 7 AM $ 0.0000113
-5.80%
$ 611,533 $ 56,040
Nov 28, 6 AM $ 0.000012
+4.76%
$ 649,064 $ 7,349
Nov 28, 5 AM $ 0.0000115
-3.36%
$ 619,399 $ 55,450
Nov 28, 4 AM $ 0.0000117
+2.52%
$ 633,155 $ 55,807
Nov 28, 3 AM $ 0.0000115
+2.51%
$ 636,406 $ 7,267
Nov 28, 2 AM $ 0.0000112
-4.25%
$ 597,711 $ 54,250