Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.0₆792
+2.59%
$45,815 $48,408
May 9, 3 AM $0.0₆797
+1.53%
$46,104 $49,234
May 9, 2 AM $0.0₆79
-1.00%
$45,699 $48,918
May 9, 1 AM $0.0₆835
+7.19%
$48,302 $52,073
May 9, 12 AM $0.0₆805
+2.68%
$46,567 $48,169
May 8, 11 PM $0.0₆779
+0.00%
$45,063 $52,448
May 8, 10 PM $0.0₆846
+0.00%
$48,939 $50,115
May 8, 9 PM $0.0₆819
+1.49%
$47,377 $53,799
May 8, 8 PM $0.0₆795
-0.62%
$45,988 $51,499
May 8, 7 PM $0.0₆787
-2.72%
$45,526 $50,649
May 8, 6 PM $0.0₆785
-1.13%
$45,410 $50,871
May 8, 5 PM $0.0₆842
+3.31%
$48,707 $51,299
May 8, 4 PM $0.0₆828
+3.89%
$47,897 $52,930
May 8, 3 PM $0.0₆835
+0.48%
$48,302 $55,179
May 8, 2 PM $0.0₆82
-4.43%
$47,435 $53,034
May 8, 1 PM $0.0₆851
+1.67%
$49,228 $51,467
May 8, 12 PM $0.0₆858
+1.42%
$49,633 $54,608
May 8, 11 AM $0.0₆863
-0.12%
$49,922 $54,677
May 8, 10 AM $0.0₆85
+3.66%
$49,170 $53,088
May 8, 9 AM $0.0₆829
-0.60%
$47,955 $53,468
May 8, 8 AM $0.0₆834
+2.84%
$48,244 $54,678
May 8, 7 AM $0.0₆838
+2.20%
$48,476 $53,114
May 8, 6 AM $0.0₆785
+0.90%
$45,410 $50,150
May 8, 5 AM $0.0₆793
-2.82%
$45,873 $55,439
May 8, 4 AM $0.0₆843
+0.00%
$48,765 $53,539
May 8, 3 AM $0.0₆831
+4.53%
$48,071 $48,781
May 8, 2 AM $0.0₆78
-8.56%
$45,121 $48,637
May 8, 1 AM $0.0₆79
-7.71%
$45,699 $52,774
May 8, 12 AM $0.0₆809
-1.82%
$46,798 $52,685
May 7, 11 PM $0.0₆848
+1.56%
$49,054 $50,592
May 7, 10 PM $0.0₆808
+0.25%
$46,740 $51,203
May 7, 9 PM $0.0₆833
-0.72%
$48,187 $50,244
May 7, 8 PM $0.0₆831
+4.53%
$48,071 $50,007
May 7, 7 PM $0.0₆786
-6.54%
$45,468 $47,661
May 7, 6 PM $0.0₆852
+2.04%
$49,286 $52,662
May 7, 5 PM $0.0₆844
+3.56%
$48,823 $51,665
May 7, 4 PM $0.0₆819
+2.89%
$47,377 $49,914
May 7, 3 PM $0.0₆801
-0.25%
$46,335 $50,555
May 7, 2 PM $0.0₆789
-5.73%
$45,641 $49,717
May 7, 1 PM $0.0₆843
+5.64%
$48,765 $51,253
May 7, 12 PM $0.0₆769
-3.27%
$44,484 $54,295
May 7, 11 AM $0.0₆791
-2.59%
$45,757 $51,605
May 7, 10 AM $0.0₆851
+3.28%
$49,228 $53,045
May 7, 9 AM $0.0₆802
-7.07%
$46,393 $51,118
May 7, 8 AM $0.0₆808
-5.94%
$46,740 $55,439
May 7, 7 AM $0.0₆854
-0.47%
$49,401 $56,060
May 7, 6 AM $0.0₆795
-2.45%
$45,988 $55,689
May 7, 5 AM $0.0₆82
+4.46%
$47,435 $52,680
May 7, 4 AM $0.0₆817
-2.39%
$47,261 $52,509
May 7, 3 AM $0.0₆846
+4.19%
$48,939 $53,318