Eda Token Historical Data

EDA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0000115
+2.51%
$ 636,406 $ 7,267
Nov 28, 2 AM $ 0.0000112
-4.25%
$ 597,711 $ 54,250
Nov 28, 1 AM $ 0.0000117
-3.24%
$ 629,241 $ 57,068
Nov 28, 12 AM $ 0.0000121
+6.31%
$ 650,213 $ 59,050
Nov 27, 11 PM $ 0.0000113
-3.11%
$ 619,425 $ 55,390
Nov 27, 10 PM $ 0.0000117
+0.77%
$ 631,280 $ 7,068
Nov 27, 9 PM $ 0.0000119
-0.49%
$ 649,201 $ 59,981
Nov 27, 8 PM $ 0.000012
+5.71%
$ 646,150 $ 60,354
Nov 27, 7 PM $ 0.0000118
+1.81%
$ 635,084 $ 7,092
Nov 27, 6 PM $ 0.0000116
-2.89%
$ 627,391 $ 57,716
Nov 27, 5 PM $ 0.000012
+0.66%
$ 646,095 $ 58,432
Nov 27, 4 PM $ 0.0000119
-0.29%
$ 624,103 $ 58,250
Nov 27, 3 PM $ 0.0000119
+1.04%
$ 643,560 $ 57,888
Nov 27, 2 PM $ 0.0000118
+1.89%
$ 640,905 $ 7,146
Nov 27, 1 PM $ 0.0000116
-1.39%
$ 635,313 $ 56,518
Nov 27, 12 PM $ 0.0000117
-1.95%
$ 631,996 $ 56,941
Nov 27, 11 AM $ 0.000012
+2.19%
$ 644,587 $ 57,920
Nov 27, 10 AM $ 0.0000117
-0.20%
$ 621,940 $ 56,432
Nov 27, 9 AM $ 0.0000114
+0.08%
$ 612,154 $ 56,459
Nov 27, 8 AM $ 0.0000113
-3.12%
$ 631,740 $ 57,245
Nov 27, 7 AM $ 0.0000117
+1.09%
$ 631,367 $ 59,902
Nov 27, 6 AM $ 0.0000116
+1.52%
$ 624,588 $ 58,799
Nov 27, 5 AM $ 0.0000113
-0.33%
$ 635,070 $ 58,534
Nov 27, 4 AM $ 0.0000114
-5.04%
$ 625,637 $ 58,202
Nov 27, 3 AM $ 0.000012
+0.59%
$ 632,467 $ 62,217
Nov 27, 2 AM $ 0.0000119
+5.50%
$ 641,866 $ 60,839
Nov 27, 1 AM $ 0.0000114
+1.95%
$ 616,912 $ 58,186
Nov 27, 12 AM $ 0.0000112
-5.00%
$ 605,084 $ 57,276
Nov 26, 11 PM $ 0.0000118
+4.20%
$ 642,292 $ 7,560
Nov 26, 10 PM $ 0.0000113
-1.43%
$ 610,567 $ 58,127
Nov 26, 9 PM $ 0.0000115
-1.48%
$ 619,425 $ 57,792
Nov 26, 8 PM $ 0.0000116
+1.15%
$ 627,023 $ 58,923
Nov 26, 7 PM $ 0.0000115
+0.45%
$ 619,893 $ 59,428
Nov 26, 6 PM $ 0.0000114
-2.49%
$ 613,442 $ 59,601
Nov 26, 5 PM $ 0.0000117
+4.11%
$ 629,099 $ 61,744
Nov 26, 4 PM $ 0.0000117
+1.64%
$ 630,268 $ 7,681
Nov 26, 3 PM $ 0.0000115
-1.17%
$ 641,678 $ 60,968
Nov 26, 2 PM $ 0.0000116
-1.55%
$ 627,418 $ 62,324
Nov 26, 1 PM $ 0.0000118
-0.10%
$ 627,039 $ 62,634
Nov 26, 12 PM $ 0.0000113
-0.99%
$ 611,824 $ 54,400
Nov 26, 11 AM $ 0.0000115
-2.96%
$ 617,953 $ 60,711
Nov 26, 10 AM $ 0.0000118
+0.00%
$ 635,291 $ 63,203
Nov 26, 9 AM $ 0.0000119
+0.96%
$ 635,313 $ 62,875
Nov 26, 8 AM $ 0.0000119
+2.80%
$ 643,508 $ 62,020
Nov 26, 7 AM $ 0.0000116
-1.52%
$ 625,974 $ 60,120
Nov 26, 6 AM $ 0.0000118
-0.70%
$ 635,266 $ 60,290
Nov 26, 5 AM $ 0.0000119
+0.12%
$ 642,956 $ 61,545
Nov 26, 4 AM $ 0.0000118
+5.62%
$ 638,952 $ 7,787
Nov 26, 3 AM $ 0.0000111
-5.06%
$ 599,743 $ 59,229
Nov 26, 2 AM $ 0.0000117
+1.45%
$ 632,099 $ 7,770