Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0000117
-2.05%
$631,029 $7,457
Nov 30, 2025 $0.0000116
-2.57%
$644,255 $63,880
Nov 29, 2025 $0.0000112
-0.72%
$643,309 $58,220
Nov 28, 2025 $0.000012
+6.10%
$602,008 $7,666
Nov 27, 2025 $0.0000117
-0.88%
$619,425 $7,068
Nov 26, 2025 $0.0000113
-3.56%
$642,292 $58,127
Nov 25, 2025 $0.0000118
-1.70%
$633,991 $62,796
Nov 24, 2025 $0.0000119
+3.69%
$646,317 $59,769
Nov 23, 2025 $0.000012
+4.39%
$620,470 $64,973
Nov 22, 2025 $0.0000115
-0.95%
$609,739 $62,050
Nov 21, 2025 $0.000012
+4.22%
$640,109 $63,342
Nov 20, 2025 $0.0000114
-1.31%
$621,024 $62,251
Nov 19, 2025 $0.0000118
-1.81%
$643,240 $62,316
Nov 18, 2025 $0.0000115
-1.95%
$648,371 $64,308
Nov 17, 2025 $0.0000117
-2.09%
$632,175 $63,213
Nov 16, 2025 $0.0000117
-1.97%
$645,690 $60,609
Nov 15, 2025 $0.0000116
-1.17%
$644,431 $61,813
Nov 14, 2025 $0.0000117
+5.05%
$647,166 $7,496
Nov 13, 2025 $0.0000116
-1.65%
$638,706 $63,496
Nov 12, 2025 $0.0000115
-0.89%
$628,122 $57,980
Nov 11, 2025 $0.0000116
+3.56%
$624,108 $59,603
Nov 10, 2025 $0.0000112
-2.43%
$605,574 $57,127
Nov 9, 2025 $0.0000115
-0.71%
$618,626 $58,072
Nov 8, 2025 $0.0000116
-0.41%
$625,093 $57,545
Nov 7, 2025 $0.0000116
+1.91%
$627,673 $62,882
Nov 6, 2025 $0.0000114
-3.73%
$615,906 $53,648
Nov 5, 2025 $0.0000118
-0.49%
$638,824 $62,288
Nov 4, 2025 $0.0000119
+6.82%
$641,966 $60,713
Nov 3, 2025 $0.0000112
+0.03%
$601,698 $59,762
Nov 2, 2025 $0.0000112
-4.57%
$623,613 $54,679
Nov 1, 2025 $0.0000117
+5.61%
$630,245 $60,650
Oct 31, 2025 $0.0000119
+1.29%
$597,011 $59,601
Oct 30, 2025 $0.0000114
+0.13%
$615,318 $55,559
Oct 29, 2025 $0.0000116
-1.32%
$624,944 $59,702
Oct 28, 2025 $0.0000119
+1.81%
$641,753 $58,474
Oct 27, 2025 $0.0000119
+3.24%
$643,865 $61,676
Oct 26, 2025 $0.0000116
-0.56%
$626,293 $56,717
Oct 25, 2025 $0.0000118
+3.75%
$638,465 $66,320
Oct 24, 2025 $0.0000117
+3.35%
$607,667 $62,712
Oct 23, 2025 $0.0000118
-2.56%
$631,591 $56,807
Oct 22, 2025 $0.0000119
+0.24%
$648,357 $61,042
Oct 21, 2025 $0.0000118
-0.43%
$643,246 $53,593
Oct 20, 2025 $0.0000116
-2.69%
$626,156 $58,220
Oct 19, 2025 $0.0000117
-2.16%
$619,035 $54,561
Oct 18, 2025 $0.0000117
+2.26%
$633,442 $62,636
Oct 17, 2025 $0.0000121
+3.82%
$609,846 $53,454
Oct 16, 2025 $0.0000114
-0.67%
$622,776 $57,390
Oct 15, 2025 $0.0000119
+6.15%
$643,626 $56,417
Oct 14, 2025 $0.0000112
-5.12%
$606,044 $56,558
Oct 13, 2025 $0.0000112
+0.70%
$626,548 $50,809