Eda Token Historical Data

EDA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0000209
+3.03%
$1.13 million $55,218
Aug 9, 2025 $0.0000209
+0.31%
$1.13 million $57,213
Aug 8, 2025 $0.0000209
+0.48%
$1.14 million $56,792
Aug 7, 2025 $0.0000208
-3.57%
$1.12 million $55,602
Aug 6, 2025 $0.0000216
+4.27%
$1.16 million $58,164
Aug 5, 2025 $0.0000209
-0.99%
$1.12 million $47,704
Aug 4, 2025 $0.0000217
+3.33%
$1.17 million $65,373
Aug 3, 2025 $0.0000205
-2.68%
$1.12 million $59,989
Aug 2, 2025 $0.0000212
+3.16%
$1.11 million $59,065
Aug 1, 2025 $0.0000216
+4.90%
$1.15 million $60,689
Jul 31, 2025 $0.0000205
-2.43%
$1.1 million $60,869
Jul 30, 2025 $0.0000217
+2.63%
$1.17 million $56,556
Jul 29, 2025 $0.0000211
+0.57%
$1.14 million $46,414
Jul 28, 2025 $0.0000218
-1.67%
$1.17 million $49,469
Jul 27, 2025 $0.0000219
-37.23%
$1.18 million $39,814
Jul 26, 2025 $0.0000359
+0.70%
$1.94 million $50,729
Jul 25, 2025 $0.0000362
-13.50%
$1.95 million $51,801
Jul 24, 2025 $0.0000415
-5.49%
$2.24 million $50,520
Jul 23, 2025 $0.0000439
-7.68%
$2.37 million $48,128
Jul 22, 2025 $0.0000476
+3.00%
$2.57 million $53,618
Jul 21, 2025 $0.0000462
-2.30%
$2.49 million $51,928
Jul 20, 2025 $0.0000472
+0.66%
$2.55 million $50,855
Jul 19, 2025 $0.0000479
+4.73%
$2.58 million $52,700
Jul 18, 2025 $0.000047
-5.39%
$2.53 million $48,824
Jul 17, 2025 $0.0000495
-3.32%
$2.67 million $54,234
Jul 16, 2025 $0.0000513
-89.74%
$2.77 million $3,627
Jul 15, 2025 $0.0005
+0.00%
$26.97 million $8,586
Jul 14, 2025 $0.0005
+0.00%
$26.97 million $8,989
Jul 13, 2025 $0.0005
+0.00%
$26.97 million $8,643
Jul 12, 2025 $0.0005
+0.00%
$26.97 million $8,552
Jul 11, 2025 $0.0005
+0.00%
$26.97 million $8,861
Jul 10, 2025 $0.0005
+0.00%
$26.97 million $8,596
Jul 9, 2025 $0.0005
+0.00%
$26.97 million $8,808
Jul 8, 2025 $0.0005
+0.00%
$26.97 million $8,806
Jul 7, 2025 $0.0005
+0.00%
$26.97 million $8,573
Jul 6, 2025 $0.0005
+0.00%
$26.97 million $38,716
Jul 5, 2025 $0.0005
+0.00%
$26.97 million $74,735
Jul 4, 2025 $0.0005
+0.00%
$26.97 million $75,246
Jul 3, 2025 $0.0005
+0.00%
$26.97 million $74,822
Jul 2, 2025 $0.0005
+0.01%
$26.97 million $76,075
Jul 1, 2025 $0.0005
+0.00%
$26.97 million $72,091
Jun 30, 2025 $0.0005
+0.00%
$26.97 million $72,992
Jun 29, 2025 $0.0005
+0.00%
$26.97 million $75,082
Jun 28, 2025 $0.0005
+0.00%
$26.97 million $76,826
Jun 27, 2025 $0.0005
-0.01%
$26.97 million $72,182
Jun 26, 2025 $0.0005
+0.00%
$26.97 million $75,484
Jun 25, 2025 $0.0005
+0.00%
$26.97 million $73,867
Jun 24, 2025 $0.0005
+0.00%
$26.97 million $75,433
Jun 23, 2025 $0.0005
+0.01%
$26.97 million $74,110
Jun 22, 2025 $0.0005
+0.00%
$26.97 million $71,873