Eda Token Historical Data

EDA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0000117
+1.45%
$ 632,099 $ 7,770
Nov 26, 1 AM $ 0.0000116
-0.60%
$ 623,050 $ 61,744
Nov 26, 12 AM $ 0.0000116
-0.97%
$ 626,971 $ 62,583
Nov 25, 11 PM $ 0.0000118
-0.20%
$ 633,991 $ 55,016
Nov 25, 10 PM $ 0.0000118
+1.75%
$ 636,231 $ 62,796
Nov 25, 9 PM $ 0.0000116
+1.28%
$ 624,428 $ 61,966
Nov 25, 8 PM $ 0.0000114
-3.25%
$ 616,584 $ 61,333
Nov 25, 7 PM $ 0.0000119
+1.77%
$ 611,772 $ 62,532
Nov 25, 6 PM $ 0.0000112
-6.86%
$ 621,851 $ 58,361
Nov 25, 5 PM $ 0.000012
+7.50%
$ 648,537 $ 63,111
Nov 25, 4 PM $ 0.0000112
-6.46%
$ 603,308 $ 58,748
Nov 25, 3 PM $ 0.000012
-0.72%
$ 644,645 $ 7,509
Nov 25, 2 PM $ 0.000012
+1.79%
$ 649,277 $ 64,045
Nov 25, 1 PM $ 0.0000118
-0.02%
$ 613,172 $ 62,542
Nov 25, 12 PM $ 0.0000118
-0.68%
$ 636,943 $ 62,578
Nov 25, 11 AM $ 0.0000119
+4.20%
$ 641,321 $ 61,967
Nov 25, 10 AM $ 0.0000114
-0.67%
$ 623,715 $ 59,659
Nov 25, 9 AM $ 0.0000115
-0.54%
$ 624,975 $ 60,079
Nov 25, 8 AM $ 0.0000115
-3.93%
$ 622,592 $ 60,467
Nov 25, 7 AM $ 0.000012
+3.09%
$ 648,092 $ 62,913
Nov 25, 6 AM $ 0.0000112
-5.64%
$ 606,078 $ 59,446
Nov 25, 5 AM $ 0.0000119
+3.13%
$ 627,641 $ 61,022
Nov 25, 4 AM $ 0.0000115
-2.05%
$ 622,756 $ 59,202
Nov 25, 3 AM $ 0.000012
+2.86%
$ 645,870 $ 7,383
Nov 25, 2 AM $ 0.0000116
-3.33%
$ 627,908 $ 7,389
Nov 25, 1 AM $ 0.000012
+1.62%
$ 648,791 $ 60,107
Nov 25, 12 AM $ 0.0000119
-1.09%
$ 648,657 $ 59,054
Nov 24, 11 PM $ 0.000012
+0.57%
$ 646,317 $ 60,155
Nov 24, 10 PM $ 0.0000119
+4.72%
$ 643,359 $ 59,769
Nov 24, 9 PM $ 0.0000114
-2.39%
$ 614,362 $ 57,780
Nov 24, 8 PM $ 0.0000117
+0.72%
$ 647,206 $ 59,462
Nov 24, 7 PM $ 0.0000116
+4.55%
$ 625,449 $ 59,391
Nov 24, 6 PM $ 0.0000112
-6.08%
$ 602,979 $ 52,258
Nov 24, 5 PM $ 0.0000119
+0.08%
$ 642,005 $ 60,540
Nov 24, 4 PM $ 0.000012
+2.48%
$ 630,114 $ 61,261
Nov 24, 3 PM $ 0.0000117
+4.26%
$ 617,443 $ 59,373
Nov 24, 2 PM $ 0.0000112
-4.89%
$ 606,290 $ 56,689
Nov 24, 1 PM $ 0.000012
+1.76%
$ 628,952 $ 59,773
Nov 24, 12 PM $ 0.000012
+5.04%
$ 646,127 $ 59,865
Nov 24, 11 AM $ 0.0000118
+2.07%
$ 638,879 $ 57,637
Nov 24, 10 AM $ 0.0000117
+0.73%
$ 633,255 $ 59,291
Nov 24, 9 AM $ 0.0000113
-3.60%
$ 609,611 $ 57,534
Nov 24, 8 AM $ 0.0000117
+1.75%
$ 632,539 $ 59,664
Nov 24, 7 AM $ 0.0000115
+0.16%
$ 620,977 $ 58,434
Nov 24, 6 AM $ 0.0000115
-1.52%
$ 620,684 $ 59,615
Nov 24, 5 AM $ 0.0000117
+1.70%
$ 630,282 $ 62,211
Nov 24, 4 AM $ 0.0000115
-1.54%
$ 619,781 $ 61,784
Nov 24, 3 AM $ 0.0000117
-0.06%
$ 629,576 $ 62,671
Nov 24, 2 AM $ 0.000012
+5.70%
$ 646,044 $ 7,543
Nov 24, 1 AM $ 0.0000113
-3.56%
$ 611,232 $ 60,744