Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.0₆786
-4.03%
$45,468 $52,449
May 7, 1 AM $0.0₆797
-0.37%
$46,104 $52,756
May 7, 12 AM $0.0₆783
-0.13%
$45,294 $53,281
May 6, 11 PM $0.0₆778
-8.47%
$45,005 $54,444
May 6, 10 PM $0.0₆811
-2.05%
$46,914 $54,270
May 6, 9 PM $0.0₆849
-1.16%
$49,112 $53,718
May 6, 8 PM $0.0₆842
+5.51%
$48,707 $52,251
May 6, 7 PM $0.0₆794
-1.37%
$45,931 $52,663
May 6, 6 PM $0.0₆843
+5.11%
$48,765 $52,783
May 6, 5 PM $0.0₆792
+0.13%
$45,815 $52,627
May 6, 4 PM $0.0₆821
-0.48%
$47,492 $51,872
May 6, 3 PM $0.0₆782
-2.13%
$45,236 $56,025
May 6, 2 PM $0.0₆782
-0.89%
$45,236 $53,249
May 6, 1 PM $0.0₆84
+7.42%
$48,591 $52,654
May 6, 12 PM $0.0₆805
-0.49%
$46,567 $56,521
May 6, 11 AM $0.0₆851
+7.04%
$49,228 $53,954
May 6, 10 AM $0.0₆795
-5.13%
$45,988 $52,598
May 6, 9 AM $0.0₆848
+5.34%
$49,054 $57,860
May 6, 8 AM $0.0₆777
-1.65%
$44,947 $53,422
May 6, 7 AM $0.0₆812
+1.25%
$46,972 $51,583
May 6, 6 AM $0.0₆829
-3.38%
$47,955 $57,144
May 6, 5 AM $0.0₆816
+3.95%
$47,203 $58,580
May 6, 4 AM $0.0₆782
-4.28%
$45,236 $54,063
May 6, 3 AM $0.0₆783
-2.37%
$45,294 $55,582
May 6, 2 AM $0.0₆809
+3.19%
$46,798 $54,745
May 6, 1 AM $0.0₆821
-0.12%
$47,492 $56,934
May 6, 12 AM $0.0₆824
+4.44%
$47,666 $56,078
May 5, 11 PM $0.0₆81
+1.00%
$46,856 $53,854
May 5, 10 PM $0.0₆78
-1.52%
$45,121 $54,274
May 5, 9 PM $0.0₆818
-1.45%
$47,319 $53,900
May 5, 8 PM $0.0₆822
-1.20%
$47,550 $55,591
May 5, 7 PM $0.0₆808
-4.49%
$46,740 $55,822
May 5, 6 PM $0.0₆814
+0.99%
$47,087 $57,032
May 5, 5 PM $0.0₆806
-2.77%
$46,625 $54,145
May 5, 4 PM $0.0₆84
+3.58%
$48,591 $55,035
May 5, 3 PM $0.0₆834
+1.21%
$48,244 $53,702
May 5, 2 PM $0.0₆845
+2.30%
$48,881 $53,604
May 5, 1 PM $0.0₆798
-1.60%
$46,162 $54,275
May 5, 12 PM $0.0₆834
-1.42%
$48,244 $55,867
May 5, 10 AM $0.0₆846
+6.02%
$48,939 $54,085
May 5, 9 AM $0.0₆812
-3.79%
$46,972 $54,335
May 5, 8 AM $0.0₆837
+0.36%
$48,418 $55,372
May 5, 7 AM $0.0₆862
-0.23%
$49,864 $55,273
May 5, 6 AM $0.0₆858
+4.25%
$49,633 $56,180
May 5, 5 AM $0.0₆824
+0.61%
$47,666 $53,724
May 5, 4 AM $0.0₆81
+1.50%
$46,856 $53,436
May 5, 3 AM $0.0₆779
+0.00%
$45,063 $53,569
May 5, 2 AM $0.0₆778
-0.77%
$45,005 $54,123
May 5, 1 AM $0.0₆78
-3.47%
$45,121 $53,930
May 5, 12 AM $0.0₆838
-1.41%
$48,476 $55,324