Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 AM $0.0₆838
-1.41%
$48,476 $55,324
May 4, 11 PM $0.0₆827
+5.75%
$47,839 $54,489
May 4, 10 PM $0.0₆814
-2.51%
$47,087 $53,599
May 4, 9 PM $0.0₆846
+3.17%
$48,939 $53,922
May 4, 8 PM $0.0₆856
-0.23%
$49,517 $58,910
May 4, 7 PM $0.0₆837
-0.24%
$48,418 $57,084
May 4, 6 PM $0.0₆827
-3.61%
$47,839 $55,027
May 4, 5 PM $0.0₆851
+8.82%
$49,228 $51,785
May 4, 4 PM $0.0₆804
-1.71%
$46,509 $50,593
May 4, 3 PM $0.0₆79
-1.86%
$45,699 $52,397
May 4, 2 PM $0.0₆851
+6.64%
$49,228 $54,058
May 4, 1 PM $0.0₆826
+0.36%
$47,782 $51,591
May 4, 12 PM $0.0₆851
-1.05%
$49,228 $52,295
May 4, 11 AM $0.0₆851
+0.35%
$49,228 $55,673
May 4, 10 AM $0.0₆814
+3.56%
$47,087 $54,898
May 4, 9 AM $0.0₆782
-6.57%
$45,236 $56,236
May 4, 8 AM $0.0₆802
-4.75%
$46,393 $53,878
May 4, 7 AM $0.0₆82
-1.80%
$47,435 $55,266
May 4, 6 AM $0.0₆852
+2.65%
$49,286 $55,114
May 4, 5 AM $0.0₆845
+1.93%
$48,881 $53,132
May 4, 4 AM $0.0₆859
+5.79%
$49,691 $51,170
May 4, 3 AM $0.0₆838
+2.07%
$48,476 $53,999
May 4, 2 AM $0.0₆859
+2.26%
$49,691 $52,362
May 4, 1 AM $0.0₆84
+3.45%
$48,591 $52,894
May 4, 12 AM $0.0₆859
+0.00%
$49,691 $53,634
May 3, 11 PM $0.0₆835
+3.09%
$48,302 $51,208
May 3, 10 PM $0.0₆848
+3.04%
$49,054 $51,093
May 3, 9 PM $0.0₆859
+4.37%
$49,691 $53,625
May 3, 8 PM $0.0₆843
+1.93%
$48,765 $54,632
May 3, 7 PM $0.0₆819
-1.92%
$47,377 $53,604
May 3, 6 PM $0.0₆864
+0.00%
$49,980 $54,132
May 3, 5 PM $0.0₆86
-0.12%
$49,748 $55,957
May 3, 4 PM $0.0₆853
+3.39%
$49,343 $55,122
May 3, 3 PM $0.0₆864
+4.35%
$49,980 $56,735
May 3, 2 PM $0.0₆795
-1.12%
$45,988 $53,267
May 3, 1 PM $0.0₆857
+2.27%
$49,575 $53,726
May 3, 12 PM $0.0₆838
-0.48%
$48,476 $52,739
May 3, 11 AM $0.0₆811
-0.49%
$46,914 $55,003
May 3, 10 AM $0.0₆847
+4.31%
$48,996 $50,609
May 3, 9 AM $0.0₆787
-1.01%
$45,526 $50,673
May 3, 8 AM $0.0₆807
-1.94%
$46,683 $53,850
May 3, 7 AM $0.0₆816
+4.48%
$47,203 $52,161
May 3, 6 AM $0.0₆777
-3.48%
$44,947 $50,132
May 3, 5 AM $0.0₆787
-6.64%
$45,526 $54,927
May 3, 4 AM $0.0₆862
+1.06%
$49,864 $51,044
May 3, 3 AM $0.0₆814
+3.43%
$47,087 $55,030
May 3, 2 AM $0.0₆797
-6.78%
$46,104 $50,476
May 3, 1 AM $0.0₆838
-0.36%
$48,476 $52,895
May 3, 12 AM $0.0₆849
+3.03%
$49,112 $54,417
May 2, 11 PM $0.0₆791
-3.06%
$45,757 $54,107