Eda Token Historical Data

EDA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0000117
-0.06%
$ 629,576 $ 62,671
Nov 24, 2 AM $ 0.000012
+5.70%
$ 646,044 $ 7,543
Nov 24, 1 AM $ 0.0000113
-3.56%
$ 611,232 $ 60,744
Nov 24, 12 AM $ 0.0000118
+2.15%
$ 633,797 $ 63,607
Nov 23, 11 PM $ 0.0000115
-4.47%
$ 620,470 $ 62,010
Nov 23, 10 PM $ 0.000012
+2.95%
$ 649,502 $ 64,973
Nov 23, 9 PM $ 0.0000117
+2.59%
$ 630,880 $ 7,534
Nov 23, 8 PM $ 0.0000112
-4.79%
$ 604,900 $ 61,467
Nov 23, 7 PM $ 0.0000112
-5.86%
$ 604,819 $ 63,146
Nov 23, 6 PM $ 0.0000119
+1.89%
$ 642,455 $ 65,263
Nov 23, 5 PM $ 0.0000117
+2.28%
$ 630,558 $ 64,216
Nov 23, 4 PM $ 0.0000114
-2.40%
$ 616,129 $ 63,925
Nov 23, 3 PM $ 0.0000117
-0.33%
$ 631,294 $ 65,064
Nov 23, 2 PM $ 0.0000114
-0.41%
$ 615,460 $ 64,409
Nov 23, 1 PM $ 0.0000115
-5.05%
$ 617,989 $ 63,717
Nov 23, 12 PM $ 0.0000121
+1.67%
$ 636,445 $ 66,276
Nov 23, 11 AM $ 0.0000119
-1.54%
$ 640,189 $ 7,287
Nov 23, 10 AM $ 0.000012
+3.30%
$ 647,875 $ 68,518
Nov 23, 9 AM $ 0.0000116
+2.80%
$ 633,326 $ 7,301
Nov 23, 8 AM $ 0.0000113
-2.04%
$ 610,081 $ 64,925
Nov 23, 7 AM $ 0.0000115
-0.29%
$ 622,671 $ 67,666
Nov 23, 6 AM $ 0.0000112
-3.81%
$ 605,790 $ 64,498
Nov 23, 5 AM $ 0.0000117
-1.72%
$ 629,771 $ 65,894
Nov 23, 4 AM $ 0.000012
-0.27%
$ 648,307 $ 66,102
Nov 23, 3 AM $ 0.0000121
+3.98%
$ 639,358 $ 66,324
Nov 23, 2 AM $ 0.0000116
+2.02%
$ 625,215 $ 62,743
Nov 23, 1 AM $ 0.0000118
+4.07%
$ 633,880 $ 7,415
Nov 23, 12 AM $ 0.0000113
-2.10%
$ 609,090 $ 61,610
Nov 22, 11 PM $ 0.000011
-4.34%
$ 609,739 $ 56,908
Nov 22, 10 PM $ 0.0000115
-3.52%
$ 620,813 $ 62,050
Nov 22, 9 PM $ 0.0000119
+0.89%
$ 643,430 $ 7,282
Nov 22, 8 PM $ 0.0000118
+1.97%
$ 637,585 $ 65,270
Nov 22, 7 PM $ 0.0000116
-0.97%
$ 625,245 $ 62,781
Nov 22, 6 PM $ 0.0000117
+0.11%
$ 631,402 $ 61,409
Nov 22, 5 PM $ 0.0000113
-2.24%
$ 608,696 $ 59,953
Nov 22, 4 PM $ 0.0000115
-4.02%
$ 624,648 $ 58,857
Nov 22, 3 PM $ 0.0000118
+1.21%
$ 634,743 $ 59,982
Nov 22, 2 PM $ 0.0000116
-2.64%
$ 627,173 $ 59,961
Nov 22, 1 PM $ 0.0000119
+3.82%
$ 644,188 $ 7,025
Nov 22, 12 PM $ 0.0000115
-1.65%
$ 632,168 $ 59,509
Nov 22, 11 AM $ 0.0000117
+2.06%
$ 630,892 $ 60,881
Nov 22, 10 AM $ 0.0000115
-2.21%
$ 623,296 $ 57,419
Nov 22, 9 AM $ 0.0000117
+2.47%
$ 632,126 $ 57,302
Nov 22, 8 AM $ 0.0000114
-2.60%
$ 616,882 $ 56,396
Nov 22, 7 AM $ 0.0000117
-0.36%
$ 633,452 $ 50,286
Nov 22, 6 AM $ 0.0000118
+2.69%
$ 634,788 $ 57,116
Nov 22, 5 AM $ 0.0000115
-2.48%
$ 618,149 $ 6,930
Nov 22, 4 AM $ 0.0000118
+3.13%
$ 633,900 $ 59,211
Nov 22, 3 AM $ 0.0000114
-2.11%
$ 614,694 $ 57,292
Nov 22, 2 AM $ 0.0000116
+2.50%
$ 628,210 $ 58,858