Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 PM $0.0₆791
-3.06%
$45,757 $54,107
May 2, 10 PM $0.0₆815
-3.44%
$47,145 $53,109
May 2, 9 PM $0.0₆859
+3.00%
$49,691 $54,368
May 2, 8 PM $0.0₆814
-3.33%
$47,087 $54,052
May 2, 7 PM $0.0₆858
+4.25%
$49,633 $55,090
May 2, 6 PM $0.0₆808
-6.26%
$46,740 $53,759
May 2, 5 PM $0.0₆839
+0.84%
$48,534 $57,253
May 2, 4 PM $0.0₆864
+9.78%
$49,980 $57,515
May 2, 3 PM $0.0₆82
+4.06%
$47,435 $52,222
May 2, 2 PM $0.0₆847
+1.07%
$48,996 $50,981
May 2, 1 PM $0.0₆799
-0.87%
$46,220 $54,814
May 2, 12 PM $0.0₆814
-1.57%
$47,087 $52,400
May 2, 11 AM $0.0₆838
-0.48%
$48,476 $50,587
May 2, 10 AM $0.0₆86
+8.18%
$49,748 $53,963
May 2, 9 AM $0.0₆796
-2.45%
$46,046 $54,040
May 2, 8 AM $0.0₆856
+3.88%
$49,517 $52,365
May 2, 7 AM $0.0₆858
+2.51%
$49,633 $53,161
May 2, 6 AM $0.0₆857
+0.94%
$49,575 $54,726
May 2, 5 AM $0.0₆857
+4.90%
$49,575 $54,536
May 2, 4 AM $0.0₆855
+4.27%
$49,459 $56,612
May 2, 3 AM $0.0₆86
-0.23%
$49,748 $53,167
May 2, 2 AM $0.0₆831
-2.35%
$48,071 $52,775
May 2, 1 AM $0.0₆849
+6.26%
$49,112 $50,173
May 2, 12 AM $0.0₆799
+1.52%
$46,220 $49,973
May 1, 11 PM $0.0₆821
+0.86%
$47,492 $50,049
May 1, 10 PM $0.0₆845
-0.94%
$48,881 $51,382
May 1, 9 PM $0.0₆837
-0.24%
$48,418 $56,398
May 1, 8 PM $0.0₆846
+6.02%
$48,939 $53,331
May 1, 7 PM $0.0₆841
+4.73%
$48,649 $51,618
May 1, 6 PM $0.0₆795
-7.67%
$45,988 $49,950
May 1, 5 PM $0.0₆843
+4.59%
$48,765 $53,944
May 1, 4 PM $0.0₆817
-2.04%
$47,261 $50,438
May 1, 3 PM $0.0₆852
-0.12%
$49,286 $49,896
May 1, 2 PM $0.0₆827
-1.19%
$47,839 $50,727
May 1, 1 PM $0.0₆848
-0.24%
$49,054 $51,726
May 1, 12 PM $0.0₆841
-2.10%
$48,649 $52,069
May 1, 11 AM $0.0₆852
+0.12%
$49,286 $54,106
May 1, 10 AM $0.0₆862
+0.00%
$49,864 $53,754
May 1, 9 AM $0.0₆857
+2.51%
$49,575 $52,769
May 1, 8 AM $0.0₆864
+8.14%
$49,980 $53,038
May 1, 7 AM $0.0₆811
+0.00%
$46,914 $50,881
May 1, 6 AM $0.0₆784
-3.69%
$45,352 $51,454
May 1, 5 AM $0.0₆853
-0.58%
$49,343 $51,848
May 1, 4 AM $0.0₆812
-4.47%
$46,972 $54,742
May 1, 1 AM $0.0₆86
+10.54%
$49,748 $54,786
May 1, 12 AM $0.0₆791
-3.89%
$45,757 $55,537
Apr 30, 11 PM $0.0₆789
-3.19%
$45,641 $53,850
Apr 30, 10 PM $0.0₆849
+1.68%
$49,112 $54,883
Apr 30, 9 PM $0.0₆838
-0.59%
$48,476 $48,976
Apr 30, 8 PM $0.0₆864
+2.13%
$49,980 $52,935