Eda Token Historical Data

EDA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0000114
-2.11%
$ 614,694 $ 57,292
Nov 22, 2 AM $ 0.0000116
+2.50%
$ 628,210 $ 58,858
Nov 22, 1 AM $ 0.0000114
-3.38%
$ 612,886 $ 58,304
Nov 22, 12 AM $ 0.0000118
+1.21%
$ 617,956 $ 61,559
Nov 21, 11 PM $ 0.0000119
-1.10%
$ 640,109 $ 62,055
Nov 21, 10 PM $ 0.000012
+3.64%
$ 621,309 $ 63,342
Nov 21, 9 PM $ 0.0000113
-4.90%
$ 608,957 $ 60,196
Nov 21, 8 PM $ 0.0000119
+3.29%
$ 628,137 $ 62,132
Nov 21, 7 PM $ 0.0000115
+0.98%
$ 596,313 $ 7,198
Nov 21, 6 PM $ 0.0000114
-4.05%
$ 613,380 $ 60,944
Nov 21, 5 PM $ 0.0000119
+4.74%
$ 639,283 $ 62,872
Nov 21, 4 PM $ 0.0000113
-3.37%
$ 611,124 $ 61,449
Nov 21, 3 PM $ 0.0000117
-0.44%
$ 612,584 $ 63,122
Nov 21, 2 PM $ 0.0000118
+2.10%
$ 619,563 $ 63,777
Nov 21, 1 PM $ 0.0000115
-0.76%
$ 613,934 $ 63,554
Nov 21, 12 PM $ 0.0000116
+3.33%
$ 626,815 $ 64,928
Nov 21, 11 AM $ 0.0000113
+0.89%
$ 606,793 $ 63,797
Nov 21, 10 AM $ 0.0000112
-2.50%
$ 620,449 $ 63,398
Nov 21, 9 AM $ 0.0000114
+2.48%
$ 616,837 $ 65,368
Nov 21, 8 AM $ 0.0000112
-5.06%
$ 601,919 $ 63,303
Nov 21, 7 AM $ 0.0000118
+1.58%
$ 634,726 $ 66,364
Nov 21, 6 AM $ 0.0000119
+2.79%
$ 641,219 $ 67,300
Nov 21, 5 AM $ 0.0000116
-1.84%
$ 649,132 $ 65,516
Nov 21, 4 AM $ 0.0000118
+2.62%
$ 635,546 $ 65,991
Nov 21, 3 AM $ 0.0000115
+3.48%
$ 622,174 $ 7,433
Nov 21, 2 AM $ 0.0000111
-3.35%
$ 601,234 $ 61,678
Nov 21, 1 AM $ 0.0000115
+3.23%
$ 622,054 $ 64,617
Nov 21, 12 AM $ 0.0000112
-2.97%
$ 602,605 $ 62,023
Nov 20, 11 PM $ 0.0000115
+3.42%
$ 621,024 $ 7,468
Nov 20, 10 PM $ 0.0000114
-0.94%
$ 612,896 $ 62,251
Nov 20, 9 PM $ 0.0000115
-1.04%
$ 639,894 $ 64,034
Nov 20, 8 PM $ 0.0000116
+3.20%
$ 624,177 $ 64,357
Nov 20, 7 PM $ 0.0000112
-1.50%
$ 623,898 $ 61,421
Nov 20, 6 PM $ 0.0000114
-3.52%
$ 613,351 $ 63,955
Nov 20, 5 PM $ 0.0000118
+3.99%
$ 635,715 $ 66,601
Nov 20, 4 PM $ 0.0000113
-1.51%
$ 611,331 $ 63,533
Nov 20, 3 PM $ 0.0000115
-1.79%
$ 619,846 $ 64,468
Nov 20, 2 PM $ 0.0000116
+1.42%
$ 628,131 $ 64,833
Nov 20, 1 PM $ 0.0000115
+0.16%
$ 620,431 $ 63,044
Nov 20, 12 PM $ 0.0000115
+0.15%
$ 619,438 $ 62,679
Nov 20, 11 AM $ 0.0000115
+2.94%
$ 627,923 $ 61,749
Nov 20, 10 AM $ 0.0000112
-5.84%
$ 601,714 $ 58,547
Nov 20, 9 AM $ 0.0000118
+2.52%
$ 639,012 $ 62,619
Nov 20, 8 AM $ 0.0000116
+0.60%
$ 623,324 $ 7,233
Nov 20, 7 AM $ 0.0000115
-0.64%
$ 619,596 $ 62,092
Nov 20, 6 AM $ 0.0000115
-4.52%
$ 619,291 $ 62,596
Nov 20, 5 AM $ 0.000012
+2.72%
$ 648,636 $ 64,576
Nov 20, 4 AM $ 0.0000117
+1.31%
$ 634,251 $ 61,658
Nov 20, 3 AM $ 0.0000117
+0.22%
$ 603,608 $ 61,435
Nov 20, 2 AM $ 0.0000116
+2.17%
$ 627,342 $ 61,024