Eda Token Historical Data

EDA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0000116
+2.17%
$ 627,342 $ 61,024
Nov 20, 1 AM $ 0.0000114
-3.68%
$ 614,038 $ 58,629
Nov 20, 12 AM $ 0.0000118
+2.65%
$ 637,505 $ 62,657
Nov 19, 11 PM $ 0.0000118
-0.96%
$ 643,240 $ 62,316
Nov 19, 10 PM $ 0.0000119
-0.81%
$ 642,809 $ 62,648
Nov 19, 9 PM $ 0.000012
+3.49%
$ 648,056 $ 62,441
Nov 19, 8 PM $ 0.0000114
-1.32%
$ 617,369 $ 59,216
Nov 19, 7 PM $ 0.0000112
-5.88%
$ 605,752 $ 57,814
Nov 19, 6 PM $ 0.0000119
+3.54%
$ 643,587 $ 61,090
Nov 19, 5 PM $ 0.0000114
+0.97%
$ 616,999 $ 7,387
Nov 19, 4 PM $ 0.0000113
-2.72%
$ 611,055 $ 59,110
Nov 19, 3 PM $ 0.0000116
+0.50%
$ 628,203 $ 59,766
Nov 19, 2 PM $ 0.0000119
+2.10%
$ 617,930 $ 62,242
Nov 19, 1 PM $ 0.0000117
+1.85%
$ 631,343 $ 61,181
Nov 19, 12 PM $ 0.0000116
+0.18%
$ 623,898 $ 7,342
Nov 19, 11 AM $ 0.0000115
-4.11%
$ 622,749 $ 7,328
Nov 19, 10 AM $ 0.000012
+4.00%
$ 648,886 $ 63,908
Nov 19, 9 AM $ 0.0000116
-3.63%
$ 624,456 $ 61,239
Nov 19, 8 AM $ 0.000012
+3.23%
$ 647,940 $ 63,508
Nov 19, 7 AM $ 0.0000116
+1.32%
$ 626,898 $ 62,213
Nov 19, 6 AM $ 0.0000111
-2.87%
$ 600,974 $ 58,220
Nov 19, 5 AM $ 0.0000115
-3.73%
$ 618,724 $ 7,425
Nov 19, 4 AM $ 0.0000119
+2.98%
$ 642,265 $ 64,220
Nov 19, 3 AM $ 0.0000116
+0.52%
$ 623,660 $ 63,633
Nov 19, 2 AM $ 0.000012
+2.82%
$ 633,821 $ 66,254
Nov 19, 1 AM $ 0.0000116
+1.37%
$ 624,016 $ 64,910
Nov 19, 12 AM $ 0.0000114
-5.06%
$ 625,116 $ 63,702
Nov 18, 11 PM $ 0.000012
+1.82%
$ 648,371 $ 66,855
Nov 18, 10 PM $ 0.0000115
-2.40%
$ 619,871 $ 64,308
Nov 18, 9 PM $ 0.0000118
+2.73%
$ 635,095 $ 65,842
Nov 18, 8 PM $ 0.0000115
+0.04%
$ 618,212 $ 63,217
Nov 18, 7 PM $ 0.0000115
-4.44%
$ 617,790 $ 63,174
Nov 18, 6 PM $ 0.000012
+0.70%
$ 646,432 $ 65,166
Nov 18, 5 PM $ 0.0000119
+3.66%
$ 641,939 $ 63,848
Nov 18, 4 PM $ 0.0000112
-3.87%
$ 601,387 $ 60,131
Nov 18, 3 PM $ 0.0000116
+0.08%
$ 625,568 $ 63,956
Nov 18, 2 PM $ 0.0000112
-1.18%
$ 603,015 $ 62,536
Nov 18, 1 PM $ 0.0000113
+0.54%
$ 610,209 $ 63,160
Nov 18, 12 PM $ 0.0000113
-2.31%
$ 607,253 $ 62,209
Nov 18, 11 AM $ 0.0000115
+1.91%
$ 621,594 $ 63,887
Nov 18, 10 AM $ 0.0000114
-1.20%
$ 614,297 $ 63,238
Nov 18, 9 AM $ 0.0000115
-1.29%
$ 621,738 $ 63,679
Nov 18, 8 AM $ 0.0000117
+1.14%
$ 629,877 $ 65,755
Nov 18, 7 AM $ 0.0000115
-0.01%
$ 622,755 $ 64,793
Nov 18, 6 AM $ 0.0000113
-2.55%
$ 608,821 $ 7,391
Nov 18, 5 AM $ 0.0000114
-4.23%
$ 617,537 $ 64,475
Nov 18, 4 AM $ 0.000012
+3.60%
$ 645,777 $ 65,982
Nov 18, 3 AM $ 0.0000116
-2.70%
$ 623,356 $ 7,401
Nov 18, 2 AM $ 0.0000119
+2.37%
$ 640,648 $ 7,389
Nov 18, 1 AM $ 0.0000116
-1.31%
$ 625,824 $ 62,996