Eda Token Historical Data

EDA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0000116
-1.31%
$ 625,824 $ 62,996
Nov 18, 12 AM $ 0.0000118
+0.31%
$ 634,140 $ 61,862
Nov 17, 11 PM $ 0.0000117
+3.33%
$ 632,175 $ 63,213
Nov 17, 10 PM $ 0.0000111
-3.77%
$ 598,549 $ 59,988
Nov 17, 9 PM $ 0.0000118
+4.31%
$ 635,427 $ 64,223
Nov 17, 8 PM $ 0.0000113
-4.32%
$ 609,191 $ 60,901
Nov 17, 7 PM $ 0.0000118
+6.28%
$ 636,709 $ 64,924
Nov 17, 6 PM $ 0.0000113
+0.85%
$ 611,870 $ 61,254
Nov 17, 5 PM $ 0.0000119
+5.13%
$ 639,797 $ 61,198
Nov 17, 4 PM $ 0.0000113
-2.55%
$ 608,606 $ 60,703
Nov 17, 3 PM $ 0.0000116
+2.87%
$ 624,548 $ 61,864
Nov 17, 2 PM $ 0.0000113
-0.40%
$ 607,166 $ 59,348
Nov 17, 1 PM $ 0.0000114
-5.13%
$ 616,910 $ 59,886
Nov 17, 12 PM $ 0.000012
+7.96%
$ 649,360 $ 63,110
Nov 17, 11 AM $ 0.0000111
-5.20%
$ 601,229 $ 57,944
Nov 17, 10 AM $ 0.000012
+5.79%
$ 647,422 $ 7,696
Nov 17, 9 AM $ 0.0000112
-6.51%
$ 603,465 $ 51,605
Nov 17, 8 AM $ 0.0000111
-5.39%
$ 596,777 $ 51,877
Nov 17, 7 AM $ 0.0000115
+1.88%
$ 621,641 $ 7,698
Nov 17, 6 AM $ 0.0000113
-0.32%
$ 610,148 $ 58,433
Nov 17, 5 AM $ 0.0000117
+2.67%
$ 629,586 $ 59,361
Nov 17, 4 AM $ 0.0000114
-0.95%
$ 613,244 $ 58,435
Nov 17, 3 AM $ 0.0000115
+0.84%
$ 619,145 $ 7,683
Nov 17, 2 AM $ 0.0000111
-6.47%
$ 600,774 $ 56,408
Nov 17, 1 AM $ 0.0000119
+1.33%
$ 642,307 $ 60,237
Nov 17, 12 AM $ 0.0000118
-1.83%
$ 633,898 $ 60,208
Nov 16, 11 PM $ 0.000012
+2.08%
$ 645,690 $ 61,242
Nov 16, 10 PM $ 0.0000117
-1.94%
$ 632,625 $ 60,609
Nov 16, 9 PM $ 0.0000118
+6.49%
$ 635,006 $ 7,559
Nov 16, 8 PM $ 0.0000119
+1.39%
$ 639,692 $ 59,544
Nov 16, 7 PM $ 0.0000117
-0.94%
$ 630,928 $ 60,700
Nov 16, 6 PM $ 0.0000112
-5.27%
$ 603,023 $ 60,664
Nov 16, 5 PM $ 0.0000118
+3.53%
$ 636,586 $ 60,700
Nov 16, 4 PM $ 0.0000114
-3.05%
$ 614,896 $ 7,379
Nov 16, 3 PM $ 0.0000118
+1.11%
$ 634,271 $ 61,019
Nov 16, 2 PM $ 0.0000116
-1.35%
$ 627,100 $ 60,235
Nov 16, 1 PM $ 0.0000118
+0.97%
$ 635,677 $ 61,959
Nov 16, 12 PM $ 0.0000117
-2.64%
$ 630,806 $ 62,883
Nov 16, 11 AM $ 0.000012
+6.88%
$ 621,119 $ 64,406
Nov 16, 10 AM $ 0.0000112
-3.33%
$ 624,651 $ 60,297
Nov 16, 9 AM $ 0.0000111
-4.38%
$ 599,534 $ 60,732
Nov 16, 8 AM $ 0.0000116
-1.86%
$ 626,991 $ 65,158
Nov 16, 7 AM $ 0.0000118
+5.72%
$ 646,314 $ 65,312
Nov 16, 6 AM $ 0.0000112
-0.97%
$ 605,714 $ 61,822
Nov 16, 5 AM $ 0.0000114
-1.83%
$ 612,407 $ 61,811
Nov 16, 4 AM $ 0.0000116
+1.04%
$ 623,591 $ 62,579
Nov 16, 3 AM $ 0.0000114
-4.44%
$ 617,182 $ 60,456
Nov 16, 2 AM $ 0.0000119
+0.62%
$ 643,532 $ 64,184
Nov 16, 1 AM $ 0.0000119
-1.04%
$ 642,513 $ 64,822
Nov 16, 12 AM $ 0.000012
+0.61%
$ 649,259 $ 64,343