Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 AM $0.0₅181
-0.98%
$104,934 $52,736
Apr 26, 2 AM $0.0₅18
-0.55%
$104,067 $51,889
Apr 26, 1 AM $0.0₅188
+2.79%
$108,752 $51,954
Apr 26, 12 AM $0.0₅18
-4.25%
$104,356 $52,272
Apr 25, 11 PM $0.0₅193
+7.16%
$111,645 $54,703
Apr 25, 10 PM $0.0₅18
-2.01%
$104,356 $52,616
Apr 25, 9 PM $0.0₅193
+1.58%
$111,529 $53,301
Apr 25, 8 PM $0.0₅189
+0.86%
$109,099 $55,717
Apr 25, 7 PM $0.0₅192
+4.97%
$111,182 $53,480
Apr 25, 6 PM $0.0₅181
-1.42%
$104,645 $54,978
Apr 25, 5 PM $0.0₅181
-1.31%
$104,992 $52,698
Apr 25, 4 PM $0.0₅189
+3.63%
$109,099 $54,333
Apr 25, 3 PM $0.0₅187
-1.79%
$107,943 $54,509
Apr 25, 2 PM $0.0₅181
-2.89%
$104,934 $56,213
Apr 25, 1 PM $0.0₅183
-2.50%
$106,091 $54,865
Apr 25, 12 PM $0.0₅192
+1.48%
$111,298 $55,164
Apr 25, 11 AM $0.0₅182
-2.77%
$105,397 $54,099
Apr 25, 10 AM $0.0₅183
+0.55%
$106,034 $54,418
Apr 25, 9 AM $0.0₅188
-0.53%
$108,579 $53,720
Apr 25, 8 AM $0.0₅185
+1.48%
$107,075 $56,014
Apr 25, 7 AM $0.0₅19
+3.21%
$109,794 $54,806
Apr 25, 6 AM $0.0₅193
+6.34%
$111,529 $54,625
Apr 25, 5 AM $0.0₅183
-1.61%
$106,034 $54,376
Apr 25, 4 AM $0.0₅185
-2.64%
$106,786 $56,084
Apr 25, 3 AM $0.0₅183
-2.98%
$105,629 $57,763
Apr 25, 2 AM $0.0₅18
-2.76%
$103,893 $54,541
Apr 25, 1 AM $0.0₅181
-3.83%
$104,587 $55,732
Apr 25, 12 AM $0.0₅181
-0.82%
$104,819 $56,578
Apr 24, 11 PM $0.0₅188
+0.75%
$108,463 $54,267
Apr 24, 10 PM $0.0₅18
-2.01%
$104,125 $55,481
Apr 24, 9 PM $0.0₅183
-0.60%
$105,860 $54,279
Apr 24, 8 PM $0.0₅184
-1.02%
$106,496 $54,415
Apr 24, 7 PM $0.0₅192
+2.45%
$111,124 $54,342
Apr 24, 6 PM $0.0₅188
+2.79%
$108,579 $54,650
Apr 24, 5 PM $0.0₅186
+2.31%
$107,653 $53,987
Apr 24, 4 PM $0.0₅191
+1.60%
$110,314 $53,792
Apr 24, 3 PM $0.0₅192
+3.39%
$111,182 $56,267
Apr 24, 2 PM $0.0₅19
+1.49%
$110,025 $54,226
Apr 24, 1 PM $0.0₅187
-2.14%
$108,405 $53,877
Apr 24, 12 PM $0.0₅192
+2.29%
$110,893 $52,264
Apr 24, 11 AM $0.0₅191
-0.98%
$110,546 $53,408
Apr 24, 10 AM $0.0₅192
-0.21%
$111,298 $52,615
Apr 24, 9 AM $0.0₅19
+1.61%
$109,851 $53,722
Apr 24, 8 AM $0.0₅187
+1.57%
$108,405 $53,029
Apr 24, 7 AM $0.0₅189
+3.96%
$109,389 $52,007
Apr 24, 6 AM $0.0₅18
-1.21%
$104,067 $51,199
Apr 24, 5 AM $0.0₅185
+1.65%
$107,191 $51,913
Apr 24, 4 AM $0.0₅18
-5.57%
$103,893 $51,394
Apr 24, 3 AM $0.0₅189
+1.40%
$109,157 $54,127
Apr 24, 2 AM $0.0₅186
-1.22%
$107,653 $52,340