Eda Token Historical Data

EDA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0000119
-1.04%
$ 642,513 $ 64,822
Nov 16, 12 AM $ 0.000012
+0.61%
$ 649,259 $ 64,343
Nov 15, 11 PM $ 0.0000119
+2.99%
$ 644,431 $ 64,487
Nov 15, 10 PM $ 0.0000116
-1.31%
$ 625,731 $ 61,813
Nov 15, 9 PM $ 0.0000118
+0.38%
$ 634,025 $ 7,217
Nov 15, 8 PM $ 0.000012
+5.85%
$ 647,032 $ 62,123
Nov 15, 7 PM $ 0.0000113
-0.45%
$ 611,272 $ 58,732
Nov 15, 6 PM $ 0.0000114
+1.77%
$ 615,052 $ 60,458
Nov 15, 5 PM $ 0.0000112
-3.86%
$ 604,368 $ 59,760
Nov 15, 4 PM $ 0.0000116
+2.84%
$ 627,849 $ 62,975
Nov 15, 3 PM $ 0.0000113
-4.96%
$ 610,518 $ 60,153
Nov 15, 2 PM $ 0.0000119
+1.39%
$ 642,349 $ 62,394
Nov 15, 1 PM $ 0.0000112
-4.61%
$ 602,533 $ 57,862
Nov 15, 12 PM $ 0.0000118
+0.93%
$ 634,728 $ 60,890
Nov 15, 11 AM $ 0.0000117
+1.70%
$ 628,893 $ 59,097
Nov 15, 10 AM $ 0.0000115
+3.34%
$ 618,872 $ 57,741
Nov 15, 9 AM $ 0.0000111
-5.39%
$ 598,878 $ 54,742
Nov 15, 8 AM $ 0.0000117
+4.34%
$ 632,971 $ 55,744
Nov 15, 7 AM $ 0.0000112
-3.60%
$ 606,698 $ 54,309
Nov 15, 6 AM $ 0.0000117
+4.05%
$ 629,337 $ 7,448
Nov 15, 5 AM $ 0.0000114
+0.32%
$ 598,180 $ 7,526
Nov 15, 4 AM $ 0.0000114
-0.83%
$ 612,210 $ 7,450
Nov 15, 3 AM $ 0.000012
+1.19%
$ 646,827 $ 49,812
Nov 15, 2 AM $ 0.0000118
-0.43%
$ 636,399 $ 57,764
Nov 15, 1 AM $ 0.0000118
+2.86%
$ 637,891 $ 57,878
Nov 15, 12 AM $ 0.0000115
-1.99%
$ 620,563 $ 57,733
Nov 14, 11 PM $ 0.0000117
+3.73%
$ 647,166 $ 58,806
Nov 14, 10 PM $ 0.0000117
+5.37%
$ 632,607 $ 7,496
Nov 14, 9 PM $ 0.0000112
-0.35%
$ 601,421 $ 7,488
Nov 14, 8 PM $ 0.0000112
+0.04%
$ 602,852 $ 55,452
Nov 14, 7 PM $ 0.0000112
+0.31%
$ 603,734 $ 48,654
Nov 14, 6 PM $ 0.0000111
-6.17%
$ 600,410 $ 56,869
Nov 14, 5 PM $ 0.0000119
+5.81%
$ 639,867 $ 60,114
Nov 14, 4 PM $ 0.0000112
-6.36%
$ 604,728 $ 55,974
Nov 14, 3 PM $ 0.0000119
+4.12%
$ 644,316 $ 59,447
Nov 14, 2 PM $ 0.0000115
-1.06%
$ 618,842 $ 56,726
Nov 14, 1 PM $ 0.0000116
+2.13%
$ 625,483 $ 57,362
Nov 14, 12 PM $ 0.0000114
-2.85%
$ 612,450 $ 56,709
Nov 14, 11 AM $ 0.0000117
+5.21%
$ 630,437 $ 59,303
Nov 14, 10 AM $ 0.0000111
-6.38%
$ 599,264 $ 55,911
Nov 14, 9 AM $ 0.0000118
-0.48%
$ 638,745 $ 59,690
Nov 14, 8 AM $ 0.0000119
-1.13%
$ 640,616 $ 61,237
Nov 14, 7 AM $ 0.000012
+3.81%
$ 622,769 $ 63,260
Nov 14, 6 AM $ 0.0000116
+0.56%
$ 624,110 $ 61,931
Nov 14, 5 AM $ 0.0000115
+2.71%
$ 620,610 $ 61,878
Nov 14, 4 AM $ 0.0000112
+0.23%
$ 603,296 $ 60,495
Nov 14, 3 AM $ 0.0000113
-0.48%
$ 607,801 $ 61,583
Nov 14, 2 AM $ 0.0000113
-4.13%
$ 610,752 $ 61,308
Nov 14, 1 AM $ 0.0000119
+3.55%
$ 628,258 $ 64,316
Nov 14, 12 AM $ 0.0000115
+2.70%
$ 618,409 $ 61,662