Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $0.0₅186
-1.22%
$107,653 $52,340
Apr 24, 1 AM $0.0₅182
-3.71%
$105,166 $53,124
Apr 24, 12 AM $0.0₅18
-2.80%
$104,298 $53,787
Apr 23, 11 PM $0.0₅181
-3.72%
$104,934 $53,276
Apr 23, 10 PM $0.0₅189
+3.34%
$109,331 $53,121
Apr 23, 9 PM $0.0₅183
-3.02%
$105,802 $51,513
Apr 23, 8 PM $0.0₅189
+4.03%
$109,099 $52,732
Apr 23, 7 PM $0.0₅183
-3.27%
$106,091 $51,321
Apr 23, 6 PM $0.0₅181
-4.60%
$104,414 $51,210
Apr 23, 5 PM $0.0₅191
+1.43%
$110,488 $54,569
Apr 23, 4 PM $0.0₅192
-0.36%
$111,240 $53,710
Apr 23, 3 PM $0.0₅185
-2.68%
$107,191 $54,125
Apr 23, 2 PM $0.0₅186
+0.32%
$107,885 $53,286
Apr 23, 1 PM $0.0₅18
-6.65%
$104,009 $51,182
Apr 23, 12 PM $0.0₅186
-3.33%
$107,422 $52,811
Apr 23, 11 AM $0.0₅181
-1.36%
$104,819 $53,504
Apr 23, 10 AM $0.0₅188
+3.18%
$108,926 $51,073
Apr 23, 9 AM $0.0₅191
+1.44%
$110,256 $51,028
Apr 23, 8 AM $0.0₅192
+4.23%
$111,182 $53,520
Apr 23, 7 AM $0.0₅189
+1.89%
$109,099 $51,014
Apr 23, 6 AM $0.0₅183
-1.19%
$106,091 $51,479
Apr 23, 5 AM $0.0₅193
+1.21%
$111,471 $49,891
Apr 23, 4 AM $0.0₅192
+2.23%
$111,298 $49,370
Apr 23, 3 AM $0.0₅186
+2.08%
$107,653 $50,446
Apr 23, 2 AM $0.0₅184
-1.28%
$106,670 $49,274
Apr 23, 1 AM $0.0₅18
-6.53%
$104,298 $52,139
Apr 23, 12 AM $0.0₅181
-0.50%
$104,414 $53,644
Apr 22, 11 PM $0.0₅188
+1.19%
$108,579 $52,093
Apr 22, 10 PM $0.0₅193
-0.16%
$111,355 $53,598
Apr 22, 9 PM $0.0₅182
-5.36%
$105,282 $56,235
Apr 22, 8 PM $0.0₅193
+2.06%
$111,529 $55,930
Apr 22, 7 PM $0.0₅193
+7.04%
$111,645 $55,844
Apr 22, 6 PM $0.0₅184
-0.86%
$106,612 $53,083
Apr 22, 5 PM $0.0₅188
-2.09%
$108,637 $54,401
Apr 22, 4 PM $0.0₅185
-1.60%
$106,959 $56,788
Apr 22, 3 PM $0.0₅185
-2.53%
$106,901 $55,604
Apr 22, 2 PM $0.0₅186
+0.81%
$107,538 $56,009
Apr 22, 1 PM $0.0₅18
-6.09%
$104,298 $54,505
Apr 22, 12 PM $0.0₅185
-2.11%
$107,133 $56,266
Apr 22, 11 AM $0.0₅187
+3.43%
$108,116 $56,959
Apr 22, 10 AM $0.0₅183
+1.49%
$106,091 $54,228
Apr 22, 9 AM $0.0₅184
-4.06%
$106,728 $54,265
Apr 22, 8 AM $0.0₅186
-2.01%
$107,306 $58,239
Apr 22, 7 AM $0.0₅185
-2.22%
$106,901 $57,128
Apr 22, 6 AM $0.0₅184
-4.42%
$106,323 $56,896
Apr 22, 5 AM $0.0₅184
-3.42%
$106,265 $57,681
Apr 22, 4 AM $0.0₅183
-1.56%
$105,686 $56,267
Apr 22, 3 AM $0.0₅184
-0.75%
$106,496 $56,049
Apr 22, 2 AM $0.0₅183
-0.16%
$105,744 $54,304
Apr 22, 1 AM $0.0₅181
-2.59%
$104,530 $53,985