Eda Token Historical Data

EDA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0000115
+2.70%
$ 618,409 $ 61,662
Nov 13, 11 PM $ 0.0000118
+2.18%
$ 638,706 $ 60,713
Nov 13, 10 PM $ 0.0000116
+0.49%
$ 624,921 $ 63,496
Nov 13, 9 PM $ 0.0000115
-2.22%
$ 622,262 $ 63,688
Nov 13, 8 PM $ 0.0000118
+4.20%
$ 636,370 $ 64,962
Nov 13, 7 PM $ 0.0000114
+2.47%
$ 616,692 $ 63,249
Nov 13, 6 PM $ 0.0000112
+0.68%
$ 606,019 $ 59,702
Nov 13, 5 PM $ 0.0000112
-3.63%
$ 601,945 $ 59,688
Nov 13, 4 PM $ 0.0000116
+2.74%
$ 608,769 $ 61,735
Nov 13, 3 PM $ 0.0000113
+0.87%
$ 611,180 $ 61,152
Nov 13, 2 PM $ 0.0000112
+0.26%
$ 597,261 $ 61,195
Nov 13, 1 PM $ 0.0000112
-0.94%
$ 602,838 $ 60,952
Nov 13, 12 PM $ 0.0000112
-6.91%
$ 606,123 $ 60,320
Nov 13, 11 AM $ 0.0000121
+5.99%
$ 652,436 $ 64,784
Nov 13, 10 AM $ 0.000012
+2.27%
$ 645,760 $ 61,648
Nov 13, 9 AM $ 0.0000117
+2.62%
$ 631,412 $ 63,489
Nov 13, 8 AM $ 0.0000114
-5.23%
$ 614,036 $ 60,967
Nov 13, 7 AM $ 0.0000119
+7.41%
$ 644,382 $ 62,195
Nov 13, 6 AM $ 0.0000113
+1.90%
$ 609,877 $ 7,517
Nov 13, 5 AM $ 0.0000111
-0.07%
$ 597,308 $ 59,090
Nov 13, 4 AM $ 0.0000111
-5.39%
$ 597,743 $ 59,570
Nov 13, 3 AM $ 0.0000119
+5.16%
$ 642,989 $ 62,896
Nov 13, 2 AM $ 0.0000113
+0.38%
$ 611,765 $ 58,995
Nov 13, 1 AM $ 0.0000113
+1.97%
$ 611,821 $ 58,002
Nov 13, 12 AM $ 0.0000111
-5.56%
$ 600,092 $ 57,408
Nov 12, 11 PM $ 0.0000118
+2.74%
$ 628,122 $ 58,897
Nov 12, 10 PM $ 0.0000115
+0.05%
$ 634,497 $ 57,980
Nov 12, 9 PM $ 0.0000115
-1.24%
$ 618,268 $ 57,147
Nov 12, 8 PM $ 0.0000118
+3.76%
$ 638,736 $ 58,640
Nov 12, 7 PM $ 0.0000114
-0.86%
$ 615,578 $ 57,194
Nov 12, 6 PM $ 0.0000115
-2.40%
$ 620,901 $ 59,120
Nov 12, 5 PM $ 0.0000118
+3.19%
$ 636,149 $ 61,649
Nov 12, 4 PM $ 0.0000114
-3.91%
$ 616,353 $ 60,314
Nov 12, 3 PM $ 0.0000119
+6.14%
$ 638,683 $ 61,693
Nov 12, 2 PM $ 0.0000112
-4.29%
$ 603,112 $ 57,337
Nov 12, 1 PM $ 0.0000112
-6.19%
$ 604,005 $ 57,388
Nov 12, 12 PM $ 0.0000119
+0.39%
$ 643,885 $ 7,501
Nov 12, 11 AM $ 0.0000119
-1.68%
$ 641,338 $ 62,258
Nov 12, 10 AM $ 0.0000113
-3.98%
$ 608,373 $ 54,825
Nov 12, 9 AM $ 0.0000117
+1.15%
$ 633,566 $ 60,836
Nov 12, 8 AM $ 0.0000113
-5.00%
$ 611,597 $ 58,553
Nov 12, 7 AM $ 0.0000119
+3.15%
$ 642,903 $ 60,432
Nov 12, 6 AM $ 0.0000116
-1.94%
$ 622,989 $ 57,910
Nov 12, 5 AM $ 0.0000118
-1.76%
$ 623,977 $ 58,947
Nov 12, 4 AM $ 0.0000118
+2.50%
$ 637,850 $ 58,809
Nov 12, 3 AM $ 0.0000115
+3.22%
$ 633,298 $ 58,625
Nov 12, 2 AM $ 0.0000113
-3.36%
$ 608,903 $ 58,017
Nov 12, 1 AM $ 0.0000115
-0.32%
$ 618,334 $ 7,590
Nov 12, 12 AM $ 0.0000118
+2.25%
$ 638,156 $ 60,797
Nov 11, 11 PM $ 0.0000116
+3.55%
$ 624,108 $ 59,603