Eda Token Historical Data

EDA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0000118
+2.25%
$ 638,156 $ 60,797
Nov 11, 11 PM $ 0.0000116
+3.55%
$ 624,108 $ 59,603
Nov 11, 10 PM $ 0.0000112
-4.51%
$ 605,669 $ 57,532
Nov 11, 9 PM $ 0.0000117
+1.57%
$ 628,389 $ 59,640
Nov 11, 8 PM $ 0.0000115
-0.94%
$ 621,486 $ 59,140
Nov 11, 7 PM $ 0.0000118
+1.85%
$ 634,312 $ 60,029
Nov 11, 6 PM $ 0.0000115
+4.36%
$ 622,810 $ 57,779
Nov 11, 5 PM $ 0.0000111
-8.22%
$ 598,936 $ 55,706
Nov 11, 4 PM $ 0.0000119
+1.56%
$ 643,483 $ 52,558
Nov 11, 3 PM $ 0.0000117
-1.26%
$ 633,627 $ 7,415
Nov 11, 2 PM $ 0.0000116
-2.15%
$ 625,156 $ 58,349
Nov 11, 1 PM $ 0.0000118
+2.50%
$ 629,851 $ 60,938
Nov 11, 12 PM $ 0.0000116
+1.00%
$ 623,269 $ 59,504
Nov 11, 11 AM $ 0.0000114
-3.22%
$ 638,130 $ 58,681
Nov 11, 10 AM $ 0.0000118
-1.49%
$ 637,636 $ 60,202
Nov 11, 9 AM $ 0.0000115
-2.62%
$ 619,720 $ 57,795
Nov 11, 8 AM $ 0.0000118
+5.51%
$ 636,424 $ 7,242
Nov 11, 7 AM $ 0.0000112
-0.86%
$ 603,189 $ 57,603
Nov 11, 6 AM $ 0.0000113
-0.05%
$ 608,347 $ 57,353
Nov 11, 5 AM $ 0.0000113
+0.58%
$ 628,996 $ 57,613
Nov 11, 4 AM $ 0.0000118
+2.28%
$ 638,805 $ 59,464
Nov 11, 3 AM $ 0.0000116
+2.00%
$ 624,579 $ 58,502
Nov 11, 2 AM $ 0.0000114
+1.46%
$ 614,566 $ 57,276
Nov 11, 1 AM $ 0.0000116
-1.85%
$ 628,274 $ 58,288
Nov 11, 12 AM $ 0.0000119
+6.21%
$ 640,084 $ 60,073
Nov 10, 11 PM $ 0.0000112
-3.29%
$ 605,574 $ 57,127
Nov 10, 10 PM $ 0.0000119
-0.28%
$ 639,343 $ 62,463
Nov 10, 9 PM $ 0.0000118
+3.79%
$ 638,974 $ 61,622
Nov 10, 8 PM $ 0.0000114
+0.31%
$ 643,136 $ 60,620
Nov 10, 7 PM $ 0.0000114
-1.34%
$ 613,803 $ 7,439
Nov 10, 6 PM $ 0.0000115
+0.48%
$ 621,218 $ 61,959
Nov 10, 5 PM $ 0.0000115
-1.78%
$ 620,140 $ 60,536
Nov 10, 4 PM $ 0.0000119
+2.82%
$ 639,226 $ 61,305
Nov 10, 3 PM $ 0.0000115
+1.31%
$ 650,773 $ 58,744
Nov 10, 2 PM $ 0.0000114
+2.08%
$ 613,631 $ 58,881
Nov 10, 1 PM $ 0.0000111
-2.73%
$ 600,688 $ 55,879
Nov 10, 12 PM $ 0.0000115
-3.80%
$ 617,546 $ 7,461
Nov 10, 11 AM $ 0.0000119
+3.18%
$ 641,323 $ 59,705
Nov 10, 10 AM $ 0.000012
+7.09%
$ 647,353 $ 61,288
Nov 10, 9 AM $ 0.0000112
-0.99%
$ 604,478 $ 57,929
Nov 10, 8 AM $ 0.0000113
-6.04%
$ 610,748 $ 58,188
Nov 10, 7 AM $ 0.000012
+4.37%
$ 645,371 $ 53,580
Nov 10, 6 AM $ 0.0000115
-0.67%
$ 618,509 $ 58,717
Nov 10, 5 AM $ 0.0000115
+0.74%
$ 622,682 $ 58,654
Nov 10, 4 AM $ 0.0000115
-1.71%
$ 618,116 $ 7,501
Nov 10, 3 AM $ 0.0000117
+2.61%
$ 628,815 $ 58,590
Nov 10, 2 AM $ 0.0000114
-1.69%
$ 612,812 $ 57,184
Nov 10, 1 AM $ 0.0000116
-0.79%
$ 623,326 $ 59,320
Nov 10, 12 AM $ 0.000012
+4.07%
$ 645,903 $ 61,796
Nov 9, 11 PM $ 0.0000115
-0.53%
$ 618,626 $ 58,072