Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eda Token Historical Data

EDA Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $0.0₅181
-2.59%
$104,530 $53,985
Apr 22, 12 AM $0.0₅193
+6.69%
$111,645 $53,311
Apr 21, 11 PM $0.0₅183
+0.83%
$105,571 $50,837
Apr 21, 10 PM $0.0₅184
-2.12%
$106,612 $51,486
Apr 21, 9 PM $0.0₅187
+0.32%
$108,000 $52,637
Apr 21, 8 PM $0.0₅181
-6.22%
$104,703 $51,356
Apr 21, 7 PM $0.0₅185
+0.65%
$107,248 $53,341
Apr 21, 6 PM $0.0₅181
-1.42%
$104,587 $51,606
Apr 21, 5 PM $0.0₅184
-4.12%
$106,438 $51,080
Apr 21, 4 PM $0.0₅188
-1.78%
$108,637 $53,082
Apr 21, 3 PM $0.0₅181
-5.82%
$104,761 $52,399
Apr 21, 2 PM $0.0₅183
-1.67%
$105,860 $52,753
Apr 21, 1 PM $0.0₅18
-1.26%
$104,298 $51,650
Apr 21, 12 PM $0.0₅191
+2.79%
$110,777 $54,241
Apr 21, 11 AM $0.0₅18
-1.80%
$104,240 $52,883
Apr 21, 10 AM $0.0₅181
-1.31%
$104,992 $52,124
Apr 21, 9 AM $0.0₅19
+0.05%
$109,678 $50,981
Apr 21, 8 AM $0.0₅187
+1.58%
$108,000 $51,268
Apr 21, 7 AM $0.0₅182
-4.06%
$105,282 $50,806
Apr 21, 6 AM $0.0₅18
-6.01%
$103,951 $51,643
Apr 21, 5 AM $0.0₅185
+0.11%
$106,901 $52,877
Apr 21, 4 AM $0.0₅193
+1.90%
$111,529 $52,229
Apr 21, 3 AM $0.0₅182
-3.40%
$105,108 $53,179
Apr 21, 2 AM $0.0₅18
-4.32%
$103,893 $54,878
Apr 21, 1 AM $0.0₅181
-4.69%
$104,530 $53,590
Apr 21, 12 AM $0.0₅187
+3.26%
$108,232 $54,171
Apr 20, 11 PM $0.0₅181
-0.06%
$104,472 $54,252
Apr 20, 10 PM $0.0₅19
+0.32%
$109,967 $51,205
Apr 20, 9 PM $0.0₅188
+1.51%
$108,868 $55,130
Apr 20, 8 PM $0.0₅191
+1.06%
$110,719 $56,323
Apr 20, 7 PM $0.0₅193
+6.11%
$111,529 $52,769
Apr 20, 6 PM $0.0₅182
-5.31%
$105,282 $53,210
Apr 20, 5 PM $0.0₅192
+1.59%
$110,893 $56,149
Apr 20, 4 PM $0.0₅185
-3.95%
$106,959 $55,131
Apr 20, 3 PM $0.0₅186
+2.77%
$107,306 $55,785
Apr 20, 2 PM $0.0₅19
+0.26%
$109,678 $51,877
Apr 20, 1 PM $0.0₅187
+0.70%
$108,232 $54,285
Apr 20, 12 PM $0.0₅187
-0.48%
$108,000 $52,413
Apr 20, 11 AM $0.0₅187
-0.69%
$108,058 $53,247
Apr 20, 10 AM $0.0₅189
+2.11%
$109,389 $52,912
Apr 20, 9 AM $0.0₅186
+0.00%
$107,827 $53,638
Apr 20, 8 AM $0.0₅188
+2.74%
$108,521 $54,374
Apr 20, 7 AM $0.0₅185
-3.59%
$107,248 $52,799
Apr 20, 6 AM $0.0₅185
+0.49%
$106,843 $55,500
Apr 20, 5 AM $0.0₅185
-2.07%
$106,959 $53,194
Apr 20, 4 AM $0.0₅189
+0.21%
$109,273 $55,672
Apr 20, 3 AM $0.0₅191
-0.47%
$110,314 $55,003
Apr 20, 2 AM $0.0₅193
+2.50%
$111,529 $55,545
Apr 20, 1 AM $0.0₅184
-3.35%
$106,670 $54,295
Apr 20, 12 AM $0.0₅181
-1.09%
$104,587 $54,416