Eda Token Historical Data

EDA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0000115
-0.53%
$ 618,626 $ 58,072
Nov 9, 10 PM $ 0.0000116
-0.07%
$ 637,026 $ 56,789
Nov 9, 9 PM $ 0.0000116
-0.13%
$ 624,894 $ 58,434
Nov 9, 8 PM $ 0.0000116
+0.30%
$ 625,249 $ 56,578
Nov 9, 7 PM $ 0.0000116
+1.42%
$ 623,350 $ 55,089
Nov 9, 6 PM $ 0.0000114
-4.84%
$ 614,781 $ 55,768
Nov 9, 5 PM $ 0.000012
+3.55%
$ 646,067 $ 58,577
Nov 9, 4 PM $ 0.0000116
-3.62%
$ 623,975 $ 56,063
Nov 9, 3 PM $ 0.000012
+5.58%
$ 647,422 $ 58,985
Nov 9, 2 PM $ 0.0000112
-4.07%
$ 604,382 $ 55,216
Nov 9, 1 PM $ 0.0000117
-1.33%
$ 630,022 $ 58,548
Nov 9, 12 PM $ 0.0000118
+6.23%
$ 638,554 $ 58,606
Nov 9, 11 AM $ 0.0000111
-6.69%
$ 598,716 $ 54,410
Nov 9, 10 AM $ 0.000012
+7.14%
$ 647,963 $ 58,204
Nov 9, 9 AM $ 0.0000112
+0.25%
$ 605,277 $ 55,406
Nov 9, 8 AM $ 0.0000112
-5.48%
$ 603,763 $ 54,962
Nov 9, 7 AM $ 0.0000119
+6.62%
$ 628,764 $ 58,806
Nov 9, 6 AM $ 0.0000113
-1.20%
$ 609,629 $ 7,334
Nov 9, 5 AM $ 0.0000118
+3.19%
$ 635,585 $ 57,770
Nov 9, 4 AM $ 0.0000114
-4.97%
$ 613,501 $ 55,825
Nov 9, 3 AM $ 0.000012
+3.06%
$ 645,088 $ 59,429
Nov 9, 2 AM $ 0.0000116
+2.47%
$ 626,582 $ 58,772
Nov 9, 1 AM $ 0.0000114
-2.58%
$ 613,281 $ 57,596
Nov 9, 12 AM $ 0.0000116
-0.28%
$ 623,328 $ 7,269
Nov 8, 11 PM $ 0.0000116
+2.26%
$ 625,093 $ 57,545
Nov 8, 10 PM $ 0.0000113
-1.66%
$ 611,260 $ 57,695
Nov 8, 9 PM $ 0.0000115
+3.42%
$ 648,957 $ 57,369
Nov 8, 8 PM $ 0.0000112
-2.11%
$ 601,842 $ 54,557
Nov 8, 7 PM $ 0.0000114
-2.11%
$ 614,805 $ 57,158
Nov 8, 6 PM $ 0.0000118
+3.44%
$ 636,557 $ 60,300
Nov 8, 5 PM $ 0.0000114
+0.97%
$ 615,361 $ 57,961
Nov 8, 4 PM $ 0.0000114
-0.91%
$ 616,062 $ 58,204
Nov 8, 3 PM $ 0.0000115
-4.17%
$ 621,733 $ 7,422
Nov 8, 2 PM $ 0.000012
+6.28%
$ 649,480 $ 61,986
Nov 8, 1 PM $ 0.0000113
-1.57%
$ 612,059 $ 57,889
Nov 8, 12 PM $ 0.0000115
+1.19%
$ 621,837 $ 59,540
Nov 8, 11 AM $ 0.0000114
-4.86%
$ 613,341 $ 59,449
Nov 8, 10 AM $ 0.0000119
+2.57%
$ 641,061 $ 61,926
Nov 8, 9 AM $ 0.0000119
-0.32%
$ 643,753 $ 52,563
Nov 8, 8 AM $ 0.0000116
-2.39%
$ 623,996 $ 7,309
Nov 8, 7 AM $ 0.0000119
+6.07%
$ 641,027 $ 63,981
Nov 8, 6 AM $ 0.0000112
-4.98%
$ 604,340 $ 7,300
Nov 8, 5 AM $ 0.0000118
+2.37%
$ 634,576 $ 63,864
Nov 8, 4 AM $ 0.0000115
-4.17%
$ 620,769 $ 62,600
Nov 8, 3 AM $ 0.000012
+8.31%
$ 647,784 $ 64,915
Nov 8, 2 AM $ 0.0000111
-4.56%
$ 597,694 $ 59,457
Nov 8, 1 AM $ 0.0000116
-1.42%
$ 626,271 $ 61,829
Nov 8, 12 AM $ 0.0000111
-4.46%
$ 599,708 $ 7,429
Nov 7, 11 PM $ 0.0000116
-2.00%
$ 627,673 $ 62,882
Nov 7, 10 PM $ 0.0000119
+5.44%
$ 640,452 $ 62,517