Eda Token Historical Data

EDA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0000119
+5.44%
$ 640,452 $ 62,517
Nov 7, 9 PM $ 0.0000113
-2.46%
$ 606,914 $ 59,310
Nov 7, 8 PM $ 0.0000115
-2.19%
$ 622,687 $ 62,579
Nov 7, 7 PM $ 0.0000119
+1.13%
$ 642,297 $ 55,796
Nov 7, 6 PM $ 0.0000117
-0.87%
$ 633,721 $ 61,021
Nov 7, 5 PM $ 0.0000118
+6.05%
$ 634,926 $ 61,654
Nov 7, 4 PM $ 0.0000115
-2.85%
$ 622,294 $ 60,242
Nov 7, 3 PM $ 0.0000119
+1.02%
$ 640,525 $ 60,631
Nov 7, 2 PM $ 0.0000118
+2.47%
$ 634,057 $ 58,972
Nov 7, 1 PM $ 0.0000115
+2.39%
$ 618,294 $ 58,210
Nov 7, 12 PM $ 0.0000112
-6.79%
$ 602,800 $ 56,084
Nov 7, 11 AM $ 0.0000118
+1.14%
$ 634,287 $ 58,470
Nov 7, 10 AM $ 0.0000116
+0.15%
$ 627,461 $ 58,216
Nov 7, 9 AM $ 0.000012
+5.65%
$ 644,778 $ 49,292
Nov 7, 8 AM $ 0.0000113
-2.96%
$ 610,303 $ 7,566
Nov 7, 7 AM $ 0.0000117
+1.41%
$ 632,319 $ 47,708
Nov 7, 6 AM $ 0.0000119
-0.83%
$ 640,390 $ 56,371
Nov 7, 5 AM $ 0.000012
+4.58%
$ 647,567 $ 56,433
Nov 7, 4 AM $ 0.0000115
-2.44%
$ 619,211 $ 53,566
Nov 7, 3 AM $ 0.0000118
+0.09%
$ 634,642 $ 55,712
Nov 7, 2 AM $ 0.0000118
-0.20%
$ 634,049 $ 55,382
Nov 7, 1 AM $ 0.0000121
+2.04%
$ 649,929 $ 56,342
Nov 7, 12 AM $ 0.0000118
+3.40%
$ 636,869 $ 55,918
Nov 6, 11 PM $ 0.0000114
+0.15%
$ 615,906 $ 53,648
Nov 6, 10 PM $ 0.0000117
+1.79%
$ 629,316 $ 53,930
Nov 6, 9 PM $ 0.0000115
-2.11%
$ 618,248 $ 54,744
Nov 6, 8 PM $ 0.0000117
-0.78%
$ 631,568 $ 7,310
Nov 6, 7 PM $ 0.0000119
+6.90%
$ 643,969 $ 46,067
Nov 6, 6 PM $ 0.0000112
-5.30%
$ 602,536 $ 51,349
Nov 6, 5 PM $ 0.0000118
+2.98%
$ 636,264 $ 55,142
Nov 6, 4 PM $ 0.0000115
+0.73%
$ 617,874 $ 54,344
Nov 6, 3 PM $ 0.0000114
-1.00%
$ 615,266 $ 54,711
Nov 6, 2 PM $ 0.0000115
+1.09%
$ 621,476 $ 56,039
Nov 6, 1 PM $ 0.0000114
+1.24%
$ 614,791 $ 55,389
Nov 6, 12 PM $ 0.000011
-2.85%
$ 595,388 $ 53,957
Nov 6, 11 AM $ 0.0000119
+1.23%
$ 642,189 $ 58,413
Nov 6, 10 AM $ 0.000012
-0.32%
$ 645,560 $ 58,736
Nov 6, 9 AM $ 0.000012
-0.18%
$ 644,615 $ 58,885
Nov 6, 8 AM $ 0.0000118
-1.52%
$ 638,249 $ 58,949
Nov 6, 7 AM $ 0.000012
+6.44%
$ 646,566 $ 59,954
Nov 6, 6 AM $ 0.0000113
-0.62%
$ 607,475 $ 56,616
Nov 6, 5 AM $ 0.0000114
-1.68%
$ 612,470 $ 58,294
Nov 6, 4 AM $ 0.0000119
+2.10%
$ 642,999 $ 61,266
Nov 6, 3 AM $ 0.0000117
-0.85%
$ 629,469 $ 58,843
Nov 6, 2 AM $ 0.0000114
-3.84%
$ 612,278 $ 57,600
Nov 6, 1 AM $ 0.0000118
+4.52%
$ 636,737 $ 59,575
Nov 6, 12 AM $ 0.0000112
-5.77%
$ 602,873 $ 57,194
Nov 5, 11 PM $ 0.0000118
+1.26%
$ 638,824 $ 62,288
Nov 5, 10 PM $ 0.0000117
-1.53%
$ 630,864 $ 61,354
Nov 5, 9 PM $ 0.000012
+4.80%
$ 646,072 $ 62,113