Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eda Token Historical Data

EDA Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.0₅191
+1.65%
$110,603 $51,822
Apr 17, 10 PM $0.0₅191
+3.92%
$110,488 $53,698
Apr 17, 9 PM $0.0₅188
-0.16%
$108,984 $51,715
Apr 17, 8 PM $0.0₅185
+2.04%
$106,843 $53,565
Apr 17, 7 PM $0.0₅18
-4.16%
$103,951 $51,192
Apr 17, 6 PM $0.0₅191
+0.74%
$110,488 $51,989
Apr 17, 5 PM $0.0₅187
+1.46%
$108,290 $51,852
Apr 17, 4 PM $0.0₅188
+1.84%
$109,042 $52,025
Apr 17, 3 PM $0.0₅185
-2.12%
$107,017 $52,345
Apr 17, 2 PM $0.0₅188
-0.11%
$108,752 $53,115
Apr 17, 1 PM $0.0₅18
-0.61%
$104,356 $50,855
Apr 17, 12 PM $0.0₅191
+4.20%
$110,603 $51,430
Apr 17, 11 AM $0.0₅188
-0.11%
$108,521 $50,920
Apr 17, 10 AM $0.0₅183
-2.19%
$106,034 $52,510
Apr 17, 9 AM $0.0₅181
-4.94%
$104,645 $52,766
Apr 17, 8 AM $0.0₅189
+1.07%
$109,562 $53,602
Apr 17, 7 AM $0.0₅18
-4.10%
$104,240 $53,388
Apr 17, 6 AM $0.0₅192
-0.52%
$110,951 $51,062
Apr 17, 5 AM $0.0₅184
+0.05%
$106,323 $53,011
Apr 17, 4 AM $0.0₅186
+0.11%
$107,653 $51,601
Apr 17, 3 AM $0.0₅18
-4.00%
$104,182 $51,441
Apr 17, 2 AM $0.0₅18
-4.66%
$104,067 $52,065
Apr 17, 1 AM $0.0₅189
+0.53%
$109,157 $53,393
Apr 17, 12 AM $0.0₅186
+0.16%
$107,306 $50,601
Apr 16, 11 PM $0.0₅183
-1.19%
$105,802 $49,176
Apr 16, 10 PM $0.0₅186
-2.46%
$107,769 $48,980
Apr 16, 9 PM $0.0₅189
+1.83%
$109,331 $50,076
Apr 16, 8 PM $0.0₅19
+5.21%
$109,851 $49,450
Apr 16, 7 PM $0.0₅191
-0.78%
$110,372 $50,111
Apr 16, 6 PM $0.0₅187
-0.27%
$108,000 $52,300
Apr 16, 5 PM $0.0₅183
-4.14%
$105,802 $51,230
Apr 16, 4 PM $0.0₅183
-0.43%
$105,976 $51,153
Apr 16, 3 PM $0.0₅192
+4.07%
$111,008 $50,329
Apr 16, 2 PM $0.0₅187
+3.94%
$108,232 $50,370
Apr 16, 1 PM $0.0₅189
+0.96%
$109,331 $48,979
Apr 16, 12 PM $0.0₅188
+0.00%
$108,926 $50,378
Apr 16, 11 AM $0.0₅192
+5.32%
$111,182 $51,175
Apr 16, 10 AM $0.0₅184
-0.22%
$106,207 $50,685
Apr 16, 9 AM $0.0₅184
-3.46%
$106,554 $50,904
Apr 16, 8 AM $0.0₅19
+0.37%
$109,967 $53,232
Apr 16, 7 AM $0.0₅183
+1.05%
$105,571 $55,108
Apr 16, 6 AM $0.0₅183
-2.29%
$105,918 $52,688
Apr 16, 5 AM $0.0₅181
-3.56%
$104,992 $55,515
Apr 16, 4 AM $0.0₅192
+0.95%
$111,008 $54,639
Apr 16, 3 AM $0.0₅191
+1.43%
$110,777 $56,888
Apr 16, 2 AM $0.0₅189
-0.68%
$109,215 $55,759
Apr 16, 1 AM $0.0₅186
-0.96%
$107,885 $55,773
Apr 16, 12 AM $0.0₅191
+0.74%
$110,777 $56,918
Apr 15, 11 PM $0.0₅181
-3.52%
$104,703 $56,729
Apr 15, 10 PM $0.0₅184
+2.00%
$106,265 $55,662