Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅188
+0.00%
$ 104,703 $ 57,718
Apr 13, 2026 $ 0.0₅188
+1.89%
$ 108,058 $ 50,599
Apr 12, 2026 $ 0.0₅187
-0.74%
$ 109,909 $ 53,247
Apr 11, 2026 $ 0.0₅185
-0.32%
$ 109,099 $ 53,073
Apr 10, 2026 $ 0.0₅19
+4.00%
$ 109,736 $ 54,918
Apr 9, 2026 $ 0.0₅183
-3.52%
$ 105,513 $ 51,593
Apr 8, 2026 $ 0.0₅185
-1.39%
$ 106,125 $ 52,440
Apr 7, 2026 $ 0.0₅188
-1.42%
$ 107,614 $ 57,369
Apr 6, 2026 $ 0.0₅185
+2.72%
$ 106,125 $ 56,234
Apr 5, 2026 $ 0.0₅186
+0.87%
$ 106,641 $ 55,221
Apr 4, 2026 $ 0.0₅193
+5.65%
$ 110,367 $ 54,475
Apr 3, 2026 $ 0.0₅179
-1.43%
$ 102,914 $ 55,549
Apr 2, 2026 $ 0.0₅185
-2.27%
$ 106,067 $ 51,734
Apr 1, 2026 $ 0.0₅193
+17.20%
$ 110,425 $ 55,990
Mar 31, 2026 $ 0.0₅164
-99.62%
$ 94,223 $ 107,604
Mar 30, 2026 $ 0.000435
-3.47%
$ 24.91 million $ 277,906
Mar 29, 2026 $ 0.00045
-1.03%
$ 25.81 million $ 297,437
Mar 28, 2026 $ 0.000455
-1.31%
$ 26.08 million $ 290,593
Mar 27, 2026 $ 0.000461
-1.50%
$ 26.43 million $ 297,799
Mar 26, 2026 $ 0.000468
-1.89%
$ 26.83 million $ 310,637
Mar 25, 2026 $ 0.000477
-1.55%
$ 27.35 million $ 308,906
Mar 24, 2026 $ 0.000485
-1.50%
$ 27.78 million $ 319,130
Mar 23, 2026 $ 0.000492
-0.64%
$ 28.21 million $ 319,569
Mar 22, 2026 $ 0.000495
+0.06%
$ 28.39 million $ 317,007
Mar 21, 2026 $ 0.000495
+0.03%
$ 28.37 million $ 306,506
Mar 20, 2026 $ 0.000495
-0.13%
$ 28.37 million $ 315,026
Mar 19, 2026 $ 0.000495
+0.13%
$ 28.4 million $ 323,909
Mar 18, 2026 $ 0.000495
-0.45%
$ 28.37 million $ 326,551
Mar 17, 2026 $ 0.000497
-0.18%
$ 28.5 million $ 314,963
Mar 16, 2026 $ 0.000498
-0.51%
$ 28.55 million $ 315,984
Mar 15, 2026 $ 0.0005
-0.03%
$ 28.69 million $ 317,973
Mar 14, 2026 $ 0.000501
+0.05%
$ 28.7 million $ 318,565
Mar 13, 2026 $ 0.0005
-0.04%
$ 28.69 million $ 320,053
Mar 12, 2026 $ 0.000501
-0.01%
$ 28.7 million $ 314,945
Mar 11, 2026 $ 0.000501
+0.09%
$ 28.7 million $ 321,630
Mar 10, 2026 $ 0.0005
+0.49%
$ 28.67 million $ 328,574
Mar 9, 2026 $ 0.000498
-0.15%
$ 28.54 million $ 318,749
Mar 8, 2026 $ 0.000498
+0.04%
$ 27.08 million $ 324,173
Mar 7, 2026 $ 0.000498
+0.06%
$ 27.07 million $ 316,507
Mar 6, 2026 $ 0.000498
-0.47%
$ 27.05 million $ 319,270
Mar 5, 2026 $ 0.0005
+0.00%
$ 27.18 million $ 321,119
Mar 4, 2026 $ 0.0005
+0.32%
$ 27.18 million $ 314,160
Mar 3, 2026 $ 0.000499
-0.26%
$ 27.1 million $ 319,863
Mar 2, 2026 $ 0.0005
-0.11%
$ 27.17 million $ 323,203
Mar 1, 2026 $ 0.000501
+0.01%
$ 27.2 million $ 314,513
Feb 28, 2026 $ 0.000101
+14.24%
$ 5.46 million $ 59,174
Feb 27, 2026 $ 0.000088
+16.62%
$ 4.78 million $ 51,712
Feb 26, 2026 $ 0.0000755
+19.35%
$ 4.1 million $ 45,173
Feb 25, 2026 $ 0.0000632
+20.93%
$ 3.44 million $ 36,360
Feb 24, 2026 $ 0.0000428
+9.08%
$ 2.33 million $ 26,159
Download