Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
Today $0.0000801
+0.00%
$4.64 million $5,587
Yesterday $0.0000802
-0.01%
$4.64 million $7,021
Aug 23, 2026 $0.0000802
+0.00%
$4.64 million $6,644
Aug 22, 2026 $0.0000802
+0.02%
$4.64 million $6,870
Aug 21, 2026 $0.0000801
-0.03%
$4.64 million $6,644
Aug 20, 2026 $0.0000802
+0.01%
$4.64 million $6,946
Aug 19, 2026 $0.0000802
+0.04%
$4.64 million $6,795
Aug 18, 2026 $0.0000801
-0.06%
$4.63 million $6,568
Aug 17, 2026 $0.0000802
+0.03%
$4.64 million $6,568
Aug 16, 2026 $0.0000801
-0.03%
$4.64 million $6,568
Aug 15, 2026 $0.0000802
+0.03%
$4.64 million $6,719
Aug 14, 2026 $0.0000801
-0.03%
$4.64 million $6,719
Aug 13, 2026 $0.0000802
+0.05%
$4.64 million $6,946
Aug 12, 2026 $0.0000801
+0.00%
$4.64 million $6,568
Aug 11, 2026 $0.0000801
-0.03%
$4.64 million $6,795
Aug 10, 2026 $0.0000802
+0.00%
$4.64 million $6,493
Aug 9, 2026 $0.0000802
+0.04%
$4.64 million $6,644
Aug 8, 2026 $0.0000801
-0.05%
$4.63 million $6,757
Aug 7, 2026 $0.0000801
-0.06%
$4.63 million $5,209
Jul 7, 2026 $0.0₆908
+1.57%
$-- $56,004
Jul 6, 2026 $0.0₆905
+7.35%
$52,352 $54,282
Jul 5, 2026 $0.0₆884
+4.99%
$51,137 $48,790
Jul 4, 2026 $0.0₆822
-4.53%
$47,550 $55,489
Jul 3, 2026 $0.0₆883
+4.25%
$51,079 $55,783
Jul 2, 2026 $0.0₆847
-3.97%
$48,996 $56,929
Jul 1, 2026 $0.0₆878
+1.04%
$50,790 $58,397
Jun 30, 2026 $0.0₆836
-5.11%
$48,360 $47,946
Jun 29, 2026 $0.0₆86
-1.04%
$49,748 $49,126
Jun 28, 2026 $0.0₆832
-4.04%
$48,129 $55,238
Jun 27, 2026 $0.0₆841
-2.21%
$48,649 $58,790
Jun 26, 2026 $0.0₆846
+1.44%
$48,939 $56,562
Jun 25, 2026 $0.0₆834
-2.00%
$48,244 $54,485
Jun 24, 2026 $0.0₆856
-0.47%
$49,517 $59,657
Jun 23, 2026 $0.0₆867
+2.00%
$50,153 $57,678
Jun 22, 2026 $0.0₆823
-2.83%
$47,608 $59,569
Jun 21, 2026 $0.0₆85
+0.59%
$49,170 $53,432
Jun 20, 2026 $0.0₆841
+0.84%
$48,649 $52,222
Jun 19, 2026 $0.0₆822
-4.20%
$47,550 $56,329
Jun 18, 2026 $0.0₆823
-1.20%
$47,608 $53,030
Jun 17, 2026 $0.0₆865
+3.47%
$50,038 $54,222
Jun 16, 2026 $0.0₆836
+0.48%
$48,360 $52,543
Jun 15, 2026 $0.0₆868
+2.00%
$50,211 $51,926
Jun 14, 2026 $0.0₆845
+0.36%
$48,881 $54,587
Jun 13, 2026 $0.0₆859
+2.02%
$49,691 $57,335
Jun 12, 2026 $0.0₆818
-1.68%
$47,319 $51,390
Jun 11, 2026 $0.0₆84
-0.94%
$48,591 $52,703
Jun 10, 2026 $0.0₆832
-2.12%
$48,129 $54,478
Jun 9, 2026 $0.0₆854
+0.35%
$49,401 $57,500
Jun 8, 2026 $0.0₆845
+0.84%
$48,881 $54,763
Jun 7, 2026 $0.0₆844
-2.65%
$48,823 $50,644
Download