Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000799
+0.00%
$4.62 million $12,876
Yesterday $0.0000799
+0.02%
$4.62 million $13,155
Oct 25, 2026 $0.0000799
+0.04%
$4.62 million $13,330
Oct 24, 2026 $0.0000798
-0.03%
$4.62 million $12,782
Oct 23, 2026 $0.0000799
-0.03%
$4.62 million $13,141
Oct 22, 2026 $0.0000799
+0.00%
$4.62 million $13,056
Oct 21, 2026 $0.0000799
+0.02%
$4.62 million $13,190
Oct 20, 2026 $0.0000798
-0.02%
$4.62 million $13,610
Oct 19, 2026 $0.0000799
-0.02%
$4.62 million $13,199
Oct 18, 2026 $0.0000798
+0.02%
$4.62 million $13,205
Oct 17, 2026 $0.0000799
-0.01%
$4.62 million $13,596
Oct 16, 2026 $0.0000799
+0.04%
$4.62 million $13,089
Oct 15, 2026 $0.0000799
-0.02%
$4.62 million $13,069
Oct 14, 2026 $0.0000799
+0.00%
$4.62 million $13,318
Oct 13, 2026 $0.0000799
+0.05%
$4.62 million $13,661
Oct 12, 2026 $0.0000798
-0.03%
$4.62 million $13,335
Oct 11, 2026 $0.0000798
+0.03%
$4.62 million $13,045
Oct 10, 2026 $0.0000798
-0.05%
$4.62 million $13,236
Oct 9, 2026 $0.0000799
+0.05%
$4.62 million $13,453
Oct 8, 2026 $0.0000798
+24.25%
$4.62 million $10,793
Oct 7, 2026 $0.0000642
+57.96%
$3.72 million $7,861
Oct 6, 2026 $0.0000407
-10.38%
$2.36 million $6,831
Oct 5, 2026 $0.0000384
-7.56%
$2.22 million $6,752
Oct 4, 2026 $0.0000439
+0.00%
$2.54 million $6,752
Oct 3, 2026 $0.0000439
+16.70%
$2.54 million $6,677
Oct 2, 2026 $0.0000376
-21.35%
$2.18 million $6,752
Oct 1, 2026 $0.0000384
+6.54%
$2.22 million $6,602
Sep 30, 2026 $0.0000447
+18.79%
$2.58 million $6,677
Sep 29, 2026 $0.0000376
-18.68%
$2.18 million $6,752
Sep 28, 2026 $0.0000462
+7.29%
$2.67 million $6,752
Sep 27, 2026 $0.0000431
-8.35%
$2.49 million $6,602
Sep 26, 2026 $0.000047
+20.04%
$2.72 million $6,527
Sep 25, 2026 $0.0000392
-16.69%
$2.27 million $6,752
Sep 24, 2026 $0.0000384
+0.00%
$2.22 million $6,827
Sep 23, 2026 $0.0000384
-3.93%
$2.22 million $6,527
Sep 22, 2026 $0.000036
-8.02%
$2.08 million $6,602
Sep 21, 2026 $0.0000392
-12.30%
$2.27 million $6,827
Sep 20, 2026 $0.0000447
+9.63%
$2.58 million $6,452
Sep 19, 2026 $0.0000407
+1.96%
$2.36 million $6,602
Sep 18, 2026 $0.00004
+6.26%
$2.31 million $6,827
Sep 17, 2026 $0.0000376
-12.75%
$2.18 million $7,052
Sep 16, 2026 $0.0000384
+11.39%
$2.22 million $6,752
Sep 15, 2026 $0.0000376
+9.11%
$2.18 million $6,677
Sep 14, 2026 $0.0000345
-4.36%
$1.99 million $6,677
Sep 13, 2026 $0.000036
-16.39%
$2.08 million $6,527
Sep 12, 2026 $0.0000337
-6.54%
$1.95 million $6,827
Sep 11, 2026 $0.000036
+0.00%
$2.08 million $6,752
Sep 10, 2026 $0.000036
-13.23%
$2.08 million $6,827
Sep 9, 2026 $0.0000415
-48.17%
$2.4 million $6,621
Sep 8, 2026 $0.0000801
-0.06%
$4.64 million $6,870
Download