BINDER Historical Data

BINDER Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00087
+0.00%
$ 869,998 $ 4,674
May 30, 5 AM $ 0.00087
+0.00%
$ 869,998 $ 4,674
May 30, 4 AM $ 0.00087
+0.11%
$ 869,998 $ 4,674
May 30, 3 AM $ 0.000869
-0.04%
$ 869,019 $ 4,674
May 30, 2 AM $ 0.000869
+0.16%
$ 869,367 $ 4,671
May 30, 1 AM $ 0.000868
+0.00%
$ 867,998 $ 4,383
May 30, 12 AM $ 0.000868
+0.00%
$ 867,998 $ 4,383
May 29, 11 PM $ 0.000868
+0.00%
$ 867,998 $ 4,383
May 29, 10 PM $ 0.000868
+0.66%
$ 867,998 $ 4,384
May 29, 9 PM $ 0.000862
+1.56%
$ 862,265 $ 4,384
May 29, 8 PM $ 0.000849
+3.41%
$ 848,980 $ 1,974
May 29, 7 PM $ 0.000821
+0.00%
$ 820,998 $ 1,338
May 29, 6 PM $ 0.000821
+0.24%
$ 820,998 $ 1,338
May 29, 5 PM $ 0.000819
+0.00%
$ 818,998 $ 1,310
May 29, 4 PM $ 0.000819
-0.06%
$ 818,998 $ 1,310
May 29, 3 PM $ 0.000819
-0.93%
$ 819,462 $ 1,631
May 29, 2 PM $ 0.000827
-0.09%
$ 827,133 $ 1,323
May 29, 1 PM $ 0.000828
-0.01%
$ 827,879 $ 1,296
May 29, 12 PM $ 0.000828
+0.00%
$ 827,998 $ 1,290
May 29, 11 AM $ 0.000828
-0.12%
$ 827,998 $ 1,290
May 29, 10 AM $ 0.000829
+0.00%
$ 828,998 $ 1,285
May 29, 9 AM $ 0.000829
+0.48%
$ 828,998 $ 1,285
May 29, 8 AM $ 0.000825
+0.00%
$ 824,998 $ 1,283
May 29, 7 AM $ 0.000825
+0.00%
$ 824,998 $ 1,387
May 29, 6 AM $ 0.000825
+0.00%
$ 824,998 $ 1,387
May 29, 5 AM $ 0.000825
+0.00%
$ 824,998 $ 1,387
May 29, 4 AM $ 0.000825
+0.00%
$ 824,998 $ 1,387
May 29, 3 AM $ 0.000825
+0.00%
$ 824,998 $ 1,395
May 29, 2 AM $ 0.000825
-0.48%
$ 825,010 $ 1,547
May 29, 1 AM $ 0.000829
+0.00%
$ 828,998 $ 571
May 29, 12 AM $ 0.000829
+0.00%
$ 828,998 $ 571
May 28, 11 PM $ 0.000829
+0.24%
$ 828,998 $ 573
May 28, 10 PM $ 0.000827
+0.00%
$ 826,998 $ 572
May 28, 9 PM $ 0.000827
+0.00%
$ 826,998 $ 572
May 28, 8 PM $ 0.000827
+1.10%
$ 826,998 $ 615
May 28, 7 PM $ 0.000818
+0.00%
$ 817,998 $ 556
May 28, 6 PM $ 0.000818
+0.00%
$ 817,998 $ 879
May 28, 5 PM $ 0.000818
+0.00%
$ 817,998 $ 879
May 28, 4 PM $ 0.000818
+0.62%
$ 817,998 $ 879
May 28, 3 PM $ 0.000813
+0.00%
$ 812,998 $ 558
May 28, 2 PM $ 0.000813
+0.12%
$ 812,998 $ 578
May 28, 1 PM $ 0.000812
+0.74%
$ 811,998 $ 557
May 28, 12 PM $ 0.000806
+0.00%
$ 805,998 $ 547
May 28, 11 AM $ 0.000806
+0.00%
$ 805,998 $ 547
May 28, 10 AM $ 0.000806
+0.00%
$ 805,998 $ 547
May 28, 9 AM $ 0.000806
+0.00%
$ 805,998 $ 547
May 28, 8 AM $ 0.000806
+0.00%
$ 805,998 $ 670
May 28, 7 AM $ 0.000806
+0.00%
$ 805,998 $ 670
May 28, 6 AM $ 0.000806
+0.00%
$ 805,998 $ 670
May 28, 5 AM $ 0.000806
+0.00%
$ 805,998 $ 670