Arowana Token Historical Data

ARW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.151
+1.35%
$ 2.79 million $ 35,394
Apr 26, 2026 $ 0.149
-1.63%
$ 2.75 million $ 21,965
Apr 25, 2026 $ 0.151
+0.33%
$ 2.8 million $ 38,768
Apr 24, 2026 $ 0.15
+5.63%
$ 2.79 million $ 72,212
Apr 23, 2026 $ 0.142
+3.61%
$ 2.64 million $ 50,374
Apr 22, 2026 $ 0.137
-0.70%
$ 2.55 million $ 53,267
Apr 21, 2026 $ 0.138
+2.56%
$ 2.57 million $ 218,123
Apr 20, 2026 $ 0.135
+4.74%
$ 2.49 million $ 14,802
Apr 19, 2026 $ 0.129
+5.27%
$ 2.39 million $ 22,032
Apr 18, 2026 $ 0.122
+1.51%
$ 2.27 million $ 2,509
Apr 17, 2026 $ 0.121
-2.36%
$ 2.24 million $ 237,105
Apr 16, 2026 $ 0.124
+2.88%
$ 2.29 million $ 25,240
Apr 15, 2026 $ 0.0768
-37.23%
$ 1.42 million $ 64,292
Apr 14, 2026 $ 0.122
+1.22%
$ 2.27 million $ 19,908
Apr 13, 2026 $ 0.121
-0.83%
$ 2.25 million $ 593,067
Apr 12, 2026 $ 0.122
+30.67%
$ 2.26 million $ 55,597
Apr 11, 2026 $ 0.0933
-23.20%
$ 1.72 million $ 674,976
Apr 10, 2026 $ 0.121
+1.92%
$ 2.25 million $ 256,917
Apr 9, 2026 $ 0.119
-3.76%
$ 2.21 million $ 50,945
Apr 8, 2026 $ 0.124
-1.54%
$ 2.3 million $ 47,225
Apr 7, 2026 $ 0.126
-3.62%
$ 2.33 million $ 87,586
Apr 6, 2026 $ 0.13
-1.50%
$ 2.42 million $ 34,184
Apr 5, 2026 $ 0.132
-1.07%
$ 2.46 million $ 69,422
Apr 4, 2026 $ 0.134
-19.10%
$ 2.48 million $ 209,408
Apr 3, 2026 $ 0.166
-10.60%
$ 3.07 million $ 83,938
Apr 2, 2026 $ 0.185
+2.40%
$ 3.43 million $ 386,971
Apr 1, 2026 $ 0.181
-12.16%
$ 3.35 million $ 27,119
Mar 31, 2026 $ 0.206
+36.69%
$ 3.82 million $ 16,000
Mar 30, 2026 $ 0.151
-22.90%
$ 2.79 million $ 64,610
Mar 29, 2026 $ 0.195
+2.75%
$ 3.62 million $ 11,641
Mar 28, 2026 $ 0.19
+28.38%
$ 3.52 million $ 20,857
Mar 27, 2026 $ 0.148
-1.52%
$ 2.74 million $ 9,202
Mar 26, 2026 $ 0.15
-3.79%
$ 2.79 million $ 9,960
Mar 25, 2026 $ 0.156
+1.63%
$ 2.9 million $ 9,730
Mar 24, 2026 $ 0.154
+6.17%
$ 2.85 million $ 29,977
Mar 23, 2026 $ 0.145
-0.50%
$ 2.68 million $ 30,553
Mar 22, 2026 $ 0.146
-2.31%
$ 2.7 million $ 83,547
Mar 21, 2026 $ 0.149
-3.03%
$ 2.75 million $ 27,664
Mar 20, 2026 $ 0.154
-0.21%
$ 2.85 million $ 30,273
Mar 19, 2026 $ 0.154
+2.76%
$ 2.89 million $ 33,715
Mar 18, 2026 $ 0.15
-14.70%
$ 2.8 million $ 41,830
Mar 17, 2026 $ 0.176
-11.68%
$ 3.26 million $ 50,226
Mar 16, 2026 $ 0.199
+7.17%
$ 3.7 million $ 37,722
Mar 15, 2026 $ 0.186
-6.54%
$ 3.45 million $ 28,021
Mar 14, 2026 $ 0.199
-18.06%
$ 3.69 million $ 35,991
Mar 13, 2026 $ 0.243
-8.31%
$ 4.47 million $ 180,695
Mar 12, 2026 $ 0.238
+0.82%
$ 4.42 million $ 129,816
Mar 11, 2026 $ 0.236
-7.94%
$ 4.38 million $ 109,804
Mar 10, 2026 $ 0.257
-6.46%
$ 4.76 million $ 76,870
Mar 9, 2026 $ 0.275
+6.53%
$ 5.09 million $ 99,367