Arowana Token Historical Data

ARW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0158
-1.23%
$-- $13
Apr 28, 2025 $0.0158
+0.22%
$7.89 million $27
Apr 27, 2025 $0.0157
-34.15%
$7.87 million $2,466
Apr 26, 2025 $0.0237
+0.08%
$11.87 million $38
Apr 25, 2025 $0.0237
+0.70%
$11.84 million $17
Apr 24, 2025 $0.0236
-0.53%
$11.79 million $26
Apr 23, 2025 $0.0237
+0.44%
$11.86 million $92
Apr 18, 2025 $0.0196
+0.00%
$-- $23
Apr 16, 2025 $0.0171
+0.00%
$-- $34
Apr 11, 2025 $0.017
+0.00%
$-- $93
Apr 9, 2025 $0.016
+0.00%
$-- $169.16 million
Apr 4, 2025 $0.0097
+0.00%
$-- $45
Apr 2, 2025 $0.00988
+0.00%
$-- $37
Mar 28, 2025 $0.0104
-0.32%
$-- $40
Mar 26, 2025 $0.0107
+0.00%
$-- $19
Mar 21, 2025 $0.01
+0.00%
$-- $13
Mar 19, 2025 $0.00989
-1.05%
$-- $18
Mar 14, 2025 $0.0097
+0.00%
$-- $19
Mar 12, 2025 $0.00981
+0.00%
$-- $34
Mar 10, 2025 $0.01
+0.00%
$5 million $81
Mar 7, 2025 $0.0105
+0.00%
$-- $20
Mar 5, 2025 $0.0106
+0.00%
$-- $48
Feb 28, 2025 $0.0106
+0.00%
$-- $35
Feb 26, 2025 $0.0105
+0.00%
$-- $1,046
Feb 21, 2025 $0.0163
+0.00%
$-- $233
Feb 19, 2025 $0.0197
+0.00%
$-- $26
Feb 10, 2025 $0.00962
+0.00%
$-- $264
Feb 3, 2025 $0.00681
+0.00%
$-- $112
Nov 2, 2024 $0.00291
+0.07%
$-- $1,154
Nov 1, 2024 $0.00291
-11.47%
$1.46 million $1,153
Oct 31, 2024 $0.00329
-0.02%
$1.64 million $594
Oct 3, 2024 $0.002
+0.00%
$-- $135
Mar 25, 2024 $0.000425
-55.26%
$-- $204
Mar 24, 2024 $0.000624
-43.01%
$312,000 $383
Mar 23, 2024 $0.000863
+0.00%
$431,500 $2,740
Mar 22, 2024 $0.000863
-42.47%
$431,500 $1,332
Mar 21, 2024 $0.0015
-24.24%
$750,000 $867
Mar 20, 2024 $0.0021
-12.60%
$1.05 million $5,285
Mar 19, 2024 $0.0024
+11.08%
$1.2 million $8,321
Mar 18, 2024 $0.00216
+1.89%
$1.08 million $5,631
Mar 17, 2024 $0.00212
-4.55%
$1.06 million $4,230
Mar 16, 2024 $0.00222
-3.56%
$1.11 million $3,041
Mar 15, 2024 $0.0023
-2.75%
$1.15 million $2,061
Mar 14, 2024 $0.00237
-5.28%
$1.18 million $5,048
Mar 13, 2024 $0.0025
+4.21%
$1.25 million $14,980
Mar 12, 2024 $0.0024
-8.37%
$1.2 million $1,344
Mar 11, 2024 $0.00262
-21.75%
$1.31 million $9,724
Mar 10, 2024 $0.00334
-27.80%
$1.67 million $602
Mar 9, 2024 $0.00463
+12.93%
$2.31 million $13,447
Mar 8, 2024 $0.00473
+98.12%
$2.37 million $27,359