Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.0256
+6.40%
$5.06 million $10.18 million
Jul 14, 2025 $0.024
-1.96%
$4.75 million $1.62 million
Jul 13, 2025 $0.0246
+0.82%
$4.87 million $2.01 million
Jul 12, 2025 $0.0244
+0.20%
$4.83 million $1.72 million
Jul 11, 2025 $0.0243
+0.31%
$4.82 million $1.57 million
Jul 10, 2025 $0.0252
-0.07%
$4.97 million $1.79 million
Jul 9, 2025 $0.0252
-9.19%
$4.98 million $896,187
Jul 8, 2025 $0.0277
+19.73%
$5.49 million $1.86 million
Jul 7, 2025 $0.0232
-9.78%
$4.58 million $10.71 million
Jul 6, 2025 $0.0252
-15.24%
$4.99 million $11.04 million
Jul 5, 2025 $0.0298
+4.73%
$5.89 million $9.72 million
Jul 4, 2025 $0.0284
+0.38%
$5.62 million $10.96 million
Jul 3, 2025 $0.027
-24.83%
$5.34 million $6.93 million
Jul 2, 2025 $0.036
-39.50%
$7.12 million $3.42 million
Jun 27, 2025 $0.0425
+0.27%
$8.4 million $27
Jun 26, 2025 $0.0423
-0.15%
$8.38 million $1,652
Jun 19, 2025 $0.0246
+0.94%
$4.88 million $13
Jun 18, 2025 $0.0244
+0.08%
$4.83 million $849
Jun 11, 2025 $0.0215
-0.25%
$-- $45
Jun 10, 2025 $0.0214
+1.71%
$4.24 million $115
Jun 9, 2025 $0.0211
+3.36%
$4.17 million $3,824
Jun 8, 2025 $0.03
+0.45%
$5.94 million $54
Jun 7, 2025 $0.0299
+1.15%
$5.92 million $27
Jun 6, 2025 $0.0297
+0.90%
$5.87 million $88
Jun 5, 2025 $0.0294
+18.75%
$5.83 million $1,199
Jun 4, 2025 $0.0248
+0.03%
$4.91 million $51
Jun 3, 2025 $0.0249
-0.53%
$4.92 million $33
Jun 1, 2025 $0.0243
-0.32%
$-- $71
May 31, 2025 $0.0245
-0.23%
$4.84 million $71
May 30, 2025 $0.0245
+0.00%
$4.85 million $65
May 29, 2025 $0.0261
+2.99%
$-- $28
May 28, 2025 $0.025
-0.19%
$4.95 million $28
May 27, 2025 $0.025
+1.58%
$4.96 million $91
May 26, 2025 $0.0247
+0.15%
$4.88 million $17
May 25, 2025 $0.0247
+1.45%
$4.88 million $231
May 24, 2025 $0.0243
-0.10%
$4.81 million $72
May 23, 2025 $0.0244
-3.43%
$4.82 million $290
May 22, 2025 $0.0251
+1.69%
$4.96 million $48
May 21, 2025 $0.0247
+1.11%
$4.88 million $879
May 20, 2025 $0.0202
-2.37%
$3.99 million $80
May 19, 2025 $0.0206
+0.91%
$4.08 million $170
May 18, 2025 $0.0203
-0.26%
$4.02 million $178
May 17, 2025 $0.0203
-1.28%
$4.02 million $46
May 16, 2025 $0.0207
-0.37%
$4.09 million $89
May 15, 2025 $0.0206
-13.81%
$4.07 million $972
May 14, 2025 $0.0239
+14.45%
$4.73 million $766
May 13, 2025 $0.0208
+4.80%
$4.11 million $204
May 11, 2025 $0.0201
-2.06%
$3.97 million $93
May 10, 2025 $0.0205
+5.79%
$10.26 million $179
May 9, 2025 $0.0194
-3.62%
$9.7 million $457