Arowana Token Historical Data

ARW Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0021
-1.45%
$ 1.05 million $ 410
Feb 9, 2024 $ 0.00213
+0.00%
$ -- $ 10
Feb 8, 2024 $ 0.00213
+6.28%
$ 1.07 million $ 94
Feb 7, 2024 $ 0.002
-8.82%
$ 1 million $ 171
Feb 6, 2024 $ 0.0022
-4.39%
$ 1.1 million $ 90
Feb 5, 2024 $ 0.0023
-10.09%
$ 1.15 million $ 18
Feb 4, 2024 $ 0.00256
+27.90%
$ 1.28 million $ 442
Feb 3, 2024 $ 0.002
-4.44%
$ 1 million $ 15
Feb 2, 2024 $ 0.00209
+3.00%
$ 1.05 million $ 174
Feb 1, 2024 $ 0.00272
+25.96%
$ 1.36 million $ 749
Jan 31, 2024 $ 0.00216
-23.35%
$ 1.08 million $ 597
Jan 30, 2024 $ 0.00281
+30.88%
$ 1.41 million $ 690
Jan 29, 2024 $ 0.0026
-18.85%
$ 1.3 million $ 4,408
Jan 28, 2024 $ 0.0032
+22.76%
$ 1.6 million $ 8,510
Jan 27, 2024 $ 0.00215
+1.85%
$ 1.08 million $ 24
Jan 26, 2024 $ 0.00211
-24.30%
$ 1.06 million $ 201
Jan 25, 2024 $ 0.00279
+32.29%
$ 1.4 million $ 67
Jan 24, 2024 $ 0.00211
-28.17%
$ 1.05 million $ 15
Jan 23, 2024 $ 0.00294
+5.99%
$ 1.47 million $ 450
Jan 22, 2024 $ 0.00277
+31.65%
$ 1.39 million $ 49
Jan 21, 2024 $ 0.0021
-27.37%
$ 1.05 million $ 85
Jan 20, 2024 $ 0.0029
+8.71%
$ 1.45 million $ 143
Jan 19, 2024 $ 0.00266
+15.82%
$ 1.33 million $ 7,813
Jan 18, 2024 $ 0.00245
+42.86%
$ 1.23 million $ 20,457
Jan 17, 2024 $ 0.00171
-16.79%
$ 857,500 $ 3,193
Jan 16, 2024 $ 0.00206
-13.87%
$ 1.03 million $ 4,097
Jan 15, 2024 $ 0.00239
-2.21%
$ 1.2 million $ 6,767
Jan 14, 2024 $ 0.00245
+9.93%
$ 1.22 million $ 18,923
Jan 13, 2024 $ 0.00223
-9.14%
$ 1.11 million $ 170
Jan 12, 2024 $ 0.00245
-15.20%
$ 1.23 million $ 613
Jan 11, 2024 $ 0.00289
+13.29%
$ 1.44 million $ 7,440
Jan 10, 2024 $ 0.00255
-15.76%
$ 1.27 million $ 504
Jan 9, 2024 $ 0.00303
-4.63%
$ 1.51 million $ 70
Jan 8, 2024 $ 0.00317
+2.65%
$ 1.59 million $ 145
Jan 7, 2024 $ 0.00303
+0.03%
$ 1.51 million $ 8,041
Jan 6, 2024 $ 0.00303
-31.23%
$ 1.51 million $ 611
Jan 5, 2024 $ 0.0044
+25.71%
$ 2.2 million $ 719
Jan 4, 2024 $ 0.0035
+9.38%
$ 1.75 million $ 672
Jan 3, 2024 $ 0.0032
+26.38%
$ 1.6 million $ 1,507
Jan 2, 2024 $ 0.00253
+4.24%
$ 1.27 million $ 3,462
Jan 1, 2024 $ 0.00243
-20.54%
$ 1.21 million $ 172
Dec 31, 2023 $ 0.00306
+0.00%
$ 1.53 million $ 108
Dec 30, 2023 $ 0.00306
+0.00%
$ 1.53 million $ 3,662
Dec 29, 2023 $ 0.00306
-7.45%
$ 1.53 million $ 16,872
Dec 28, 2023 $ 0.0033
-5.63%
$ 1.65 million $ 17,512
Dec 27, 2023 $ 0.0035
+0.00%
$ 1.75 million $ 14,140
Dec 26, 2023 $ 0.0035
-0.28%
$ 1.75 million $ 8,142
Dec 25, 2023 $ 0.00351
+4.56%
$ 1.75 million $ 3,928
Dec 24, 2023 $ 0.00336
+9.78%
$ 1.68 million $ 20,572
Dec 23, 2023 $ 0.00306
-3.07%
$ 1.53 million $ 349