Arowana Token Historical Data

ARW Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $0.0561
-1.01%
$1.04 million $49,549
Aug 13, 1 PM $0.0567
-2.04%
$1.05 million $50,002
Aug 13, 12 PM $0.0579
-1.10%
$1.07 million $50,560
Aug 13, 11 AM $0.0585
-0.54%
$1.09 million $49,702
Aug 13, 10 AM $0.0589
-0.70%
$1.09 million $49,684
Aug 13, 9 AM $0.0593
-0.25%
$1.1 million $48,781
Aug 13, 8 AM $0.0595
-14.96%
$1.1 million $48,263
Aug 13, 7 AM $0.07
+16.69%
$1.3 million $31,803
Aug 13, 6 AM $0.06
-1.39%
$1.11 million $41,845
Aug 13, 5 AM $0.0608
-0.01%
$1.13 million $25,405
Aug 13, 4 AM $0.0608
+0.15%
$1.13 million $31,408
Aug 13, 3 AM $0.0607
+0.39%
$1.13 million $30,662
Aug 13, 2 AM $0.0605
+0.99%
$1.12 million $31,324
Aug 13, 1 AM $0.0599
+1.02%
$1.11 million $32,387
Aug 13, 12 AM $0.0593
+0.02%
$1.1 million $33,411
Aug 12, 11 PM $0.0593
-0.07%
$1.1 million $34,205
Aug 12, 10 PM $0.0594
+0.00%
$1.1 million $34,381
Aug 12, 9 PM $0.0594
+0.02%
$1.1 million $38,086
Aug 12, 8 PM $0.0594
+0.04%
$1.1 million $37,997
Aug 12, 7 PM $0.0593
-0.09%
$1.1 million $37,278
Aug 12, 6 PM $0.0594
+0.30%
$1.1 million $36,709
Aug 12, 5 PM $0.0592
-0.04%
$1.1 million $35,956
Aug 12, 4 PM $0.0592
+0.19%
$1.1 million $34,508
Aug 12, 3 PM $0.0591
-0.37%
$1.1 million $33,905
Aug 12, 2 PM $0.0593
+0.10%
$1.1 million $42,012
Aug 12, 1 PM $0.0593
+0.22%
$1.1 million $52,458
Aug 12, 12 PM $0.0592
+0.40%
$1.1 million $51,712
Aug 12, 11 AM $0.0589
+0.39%
$1.09 million $52,295
Aug 12, 10 AM $0.0587
+0.02%
$1.09 million $52,277
Aug 12, 9 AM $0.0587
+0.00%
$1.09 million $53,014
Aug 12, 8 AM $0.0587
+0.06%
$1.09 million $53,702
Aug 12, 7 AM $0.0586
-0.40%
$1.09 million $54,112
Aug 12, 6 AM $0.0589
+1.76%
$1.09 million $53,329
Aug 12, 5 AM $0.0578
-16.98%
$1.07 million $52,015
Aug 12, 4 AM $0.0696
-1.24%
$1.29 million $44,727
Aug 12, 3 AM $0.0706
+0.05%
$1.31 million $44,702
Aug 12, 2 AM $0.0705
-1.36%
$1.31 million $42,922
Aug 12, 1 AM $0.0715
-0.89%
$1.33 million $40,440
Aug 12, 12 AM $0.0722
+2.45%
$1.34 million $37,973
Aug 11, 11 PM $0.0704
-2.09%
$1.31 million $36,322
Aug 11, 10 PM $0.0719
+5.86%
$1.33 million $35,442
Aug 11, 9 PM $0.0679
+0.91%
$1.26 million $30,907
Aug 11, 8 PM $0.0673
+0.25%
$1.25 million $30,178
Aug 11, 7 PM $0.0672
+0.20%
$1.25 million $30,070
Aug 11, 6 PM $0.0671
-0.14%
$1.24 million $29,754
Aug 11, 5 PM $0.0672
+2.50%
$1.25 million $29,675
Aug 11, 4 PM $0.0655
-4.65%
$1.21 million $29,353
Aug 11, 3 PM $0.0687
+8.64%
$1.27 million $28,670
Aug 11, 2 PM $0.0633
+84.46%
$1.17 million $19,200
Aug 11, 1 PM $0.0343
+2.67%
$635,725 $7,618