Arowana Token Historical Data

ARW Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.148
+0.39%
$ 2.75 million $ 34,994
May 29, 12 PM $ 0.148
+0.37%
$ 2.73 million $ 32,428
May 29, 11 AM $ 0.147
+0.10%
$ 2.72 million $ 32,310
May 29, 10 AM $ 0.147
+0.06%
$ 2.72 million $ 32,417
May 29, 9 AM $ 0.147
+0.24%
$ 2.72 million $ 32,395
May 29, 8 AM $ 0.146
+0.02%
$ 2.71 million $ 32,483
May 29, 7 AM $ 0.146
+0.13%
$ 2.71 million $ 32,709
May 29, 6 AM $ 0.146
+0.30%
$ 2.71 million $ 32,046
May 29, 5 AM $ 0.146
+0.03%
$ 2.7 million $ 30,756
May 29, 4 AM $ 0.146
-0.12%
$ 2.7 million $ 30,439
May 29, 3 AM $ 0.146
+0.11%
$ 2.7 million $ 26,207
May 29, 2 AM $ 0.146
-0.01%
$ 2.7 million $ 22,022
May 29, 1 AM $ 0.146
+1.00%
$ 2.7 million $ 20,608
May 29, 12 AM $ 0.144
+0.56%
$ 2.67 million $ 16,554
May 28, 11 PM $ 0.143
-0.30%
$ 2.66 million $ 15,118
May 28, 10 PM $ 0.144
-0.10%
$ 2.67 million $ 15,500
May 28, 9 PM $ 0.144
-0.11%
$ 2.67 million $ 15,728
May 28, 8 PM $ 0.144
+0.15%
$ 2.67 million $ 15,893
May 28, 7 PM $ 0.144
-0.15%
$ 2.67 million $ 15,821
May 28, 6 PM $ 0.144
-0.29%
$ 2.67 million $ 15,848
May 28, 5 PM $ 0.145
-0.22%
$ 2.68 million $ 15,968
May 28, 4 PM $ 0.145
-0.37%
$ 2.69 million $ 16,166
May 28, 3 PM $ 0.145
+0.00%
$ 2.7 million $ 16,240
May 28, 2 PM $ 0.145
+0.07%
$ 2.7 million $ 16,558
May 28, 1 PM $ 0.145
+0.15%
$ 2.69 million $ 16,768
May 28, 12 PM $ 0.145
-0.14%
$ 2.69 million $ 16,780
May 28, 11 AM $ 0.145
-0.13%
$ 2.69 million $ 17,135
May 28, 10 AM $ 0.146
+0.18%
$ 2.7 million $ 17,317
May 28, 9 AM $ 0.145
+0.00%
$ 2.69 million $ 17,527
May 28, 8 AM $ 0.145
-0.13%
$ 2.69 million $ 17,779
May 28, 7 AM $ 0.146
-0.16%
$ 2.7 million $ 19,653
May 28, 6 AM $ 0.146
-0.15%
$ 2.7 million $ 20,532
May 28, 5 AM $ 0.146
-0.20%
$ 2.71 million $ 20,550
May 28, 4 AM $ 0.146
-0.05%
$ 2.71 million $ 20,639
May 28, 3 AM $ 0.146
-0.22%
$ 2.71 million $ 20,845
May 28, 2 AM $ 0.147
-0.03%
$ 2.72 million $ 20,857
May 28, 1 AM $ 0.147
+0.05%
$ 2.72 million $ 20,963
May 28, 12 AM $ 0.147
-0.17%
$ 2.72 million $ 21,148
May 27, 11 PM $ 0.147
-0.05%
$ 2.72 million $ 21,276
May 27, 10 PM $ 0.147
-0.28%
$ 2.72 million $ 21,137
May 27, 9 PM $ 0.147
-0.12%
$ 2.73 million $ 20,985
May 27, 8 PM $ 0.148
-0.07%
$ 2.74 million $ 20,937
May 27, 7 PM $ 0.148
+0.01%
$ 2.74 million $ 21,071
May 27, 6 PM $ 0.148
-0.07%
$ 2.74 million $ 21,184
May 27, 5 PM $ 0.148
-0.01%
$ 2.74 million $ 21,276
May 27, 4 PM $ 0.148
-0.15%
$ 2.74 million $ 21,218
May 27, 3 PM $ 0.148
-0.19%
$ 2.74 million $ 21,263
May 27, 2 PM $ 0.148
+0.20%
$ 2.75 million $ 21,458
May 27, 1 PM $ 0.148
+0.25%
$ 2.74 million $ 21,643
May 27, 12 PM $ 0.148
+0.19%
$ 2.74 million $ 21,820