Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 PM $0.009
-0.21%
$166,847 $9,896
Oct 10, 1 PM $0.00902
+0.20%
$167,199 $9,978
Oct 10, 12 PM $0.009
-0.01%
$166,865 $10,087
Oct 10, 11 AM $0.009
-0.11%
$166,884 $10,108
Oct 10, 10 AM $0.00901
-0.32%
$167,069 $10,086
Oct 10, 9 AM $0.00904
+0.22%
$167,607 $10,177
Oct 10, 8 AM $0.00902
+0.19%
$167,236 $10,192
Oct 10, 7 AM $0.009
-0.46%
$166,865 $10,138
Oct 10, 6 AM $0.00904
+0.48%
$167,644 $10,295
Oct 10, 5 AM $0.009
-0.66%
$166,847 $9,710
Oct 10, 4 AM $0.00906
-0.80%
$167,959 $9,794
Oct 10, 3 AM $0.00913
+0.97%
$169,312 $9,558
Oct 10, 2 AM $0.00904
+0.00%
$167,681 $9,828
Oct 10, 1 AM $0.00904
+0.00%
$167,681 $10,272
Oct 10, 12 AM $0.00904
+0.00%
$167,681 $10,663
Oct 9, 11 PM $0.00904
+0.39%
$167,681 $11,159
Oct 9, 10 PM $0.00901
-5.32%
$167,032 $11,215
Oct 9, 9 PM $0.00952
+0.00%
$176,412 $11,364
Oct 9, 8 PM $0.00952
+0.00%
$176,412 $11,690
Oct 9, 7 PM $0.00952
-1.13%
$176,412 $12,088
Oct 9, 6 PM $0.00962
-8.50%
$178,433 $12,436
Oct 9, 5 PM $0.0105
+16.85%
$195,007 $12,563
Oct 9, 4 PM $0.009
-0.09%
$166,884 $10,089
Oct 9, 3 PM $0.00901
+0.09%
$167,032 $10,129
Oct 9, 2 PM $0.009
+0.00%
$166,884 $10,091
Oct 9, 1 PM $0.009
-0.01%
$166,884 $9,998
Oct 9, 12 PM $0.009
-0.04%
$166,902 $9,970
Oct 9, 11 AM $0.00901
+0.06%
$166,976 $9,917
Oct 9, 10 AM $0.009
+0.00%
$166,884 $9,887
Oct 9, 9 AM $0.009
-0.01%
$166,884 $9,929
Oct 9, 8 AM $0.009
-0.01%
$166,884 $9,944
Oct 9, 7 AM $0.009
+0.01%
$166,902 $9,939
Oct 9, 6 AM $0.009
-0.10%
$166,884 $9,709
Oct 9, 5 AM $0.00901
+0.10%
$167,051 $9,704
Oct 9, 4 AM $0.009
+0.00%
$166,884 $9,660
Oct 9, 3 AM $0.009
+0.01%
$166,884 $9,837
Oct 9, 2 AM $0.009
+0.00%
$166,865 $10,067
Oct 9, 1 AM $0.009
-0.01%
$166,865 $10,092
Oct 9, 12 AM $0.009
-0.02%
$166,865 $10,320
Oct 8, 11 PM $0.009
+0.00%
$166,902 $10,119
Oct 8, 10 PM $0.009
+0.00%
$166,902 $9,697
Oct 8, 9 PM $0.009
+0.01%
$166,902 $9,541
Oct 8, 8 PM $0.009
-0.01%
$166,884 $9,560
Oct 8, 7 PM $0.009
+0.00%
$166,902 $9,582
Oct 8, 6 PM $0.009
+0.01%
$166,902 $9,584
Oct 8, 5 PM $0.009
+0.00%
$166,884 $10,214
Oct 8, 4 PM $0.009
-0.01%
$166,884 $10,285
Oct 8, 3 PM $0.009
+0.00%
$166,902 $10,409
Oct 8, 2 PM $0.009
+0.00%
$166,884 $10,457
Oct 8, 1 PM $0.009
-0.01%
$166,884 $10,891