Arowana Token Historical Data

ARW Page 10
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.134
+0.00%
$ 2.48 million $ 12,985
11:38 AM $ 0.133
+0.00%
$ 2.48 million $ 12,974
11:37 AM $ 0.133
-0.38%
$ 2.48 million $ 12,974
11:36 AM $ 0.134
+0.00%
$ 2.48 million $ 13,020
11:35 AM $ 0.134
+0.00%
$ 2.48 million $ 13,020
11:34 AM $ 0.134
+0.00%
$ 2.48 million $ 13,166
11:33 AM $ 0.134
+0.38%
$ 2.48 million $ 13,215
11:32 AM $ 0.133
+0.00%
$ 2.48 million $ 13,215
11:31 AM $ 0.133
-0.37%
$ 2.48 million $ 13,230
11:30 AM $ 0.134
+0.38%
$ 2.48 million $ 13,226
11:29 AM $ 0.133
+0.00%
$ 2.47 million $ 13,219
11:28 AM $ 0.134
+0.00%
$ 2.47 million $ 13,219
11:27 AM $ 0.134
+0.38%
$ 2.47 million $ 13,215
11:26 AM $ 0.133
+0.00%
$ 2.47 million $ 13,211
11:25 AM $ 0.133
+0.00%
$ 2.47 million $ 13,207
11:24 AM $ 0.133
+0.00%
$ 2.47 million $ 13,207
11:23 AM $ 0.134
+0.38%
$ 2.47 million $ 13,203
11:22 AM $ 0.133
+0.00%
$ 2.47 million $ 13,200
11:21 AM $ 0.133
+0.00%
$ 2.47 million $ 13,197
11:20 AM $ 0.133
-0.38%
$ 2.47 million $ 13,197
11:19 AM $ 0.134
+0.00%
$ 2.48 million $ 13,193
11:18 AM $ 0.134
+0.12%
$ 2.48 million $ 13,193
11:17 AM $ 0.134
+0.00%
$ 2.48 million $ 13,189
11:16 AM $ 0.134
+0.00%
$ 2.48 million $ 13,185
11:15 AM $ 0.134
+0.00%
$ 2.48 million $ 13,181
11:14 AM $ 0.134
+0.00%
$ 2.48 million $ 13,181
11:13 AM $ 0.133
+0.00%
$ 2.48 million $ 13,178
11:12 AM $ 0.133
+0.00%
$ 2.48 million $ 13,174
11:11 AM $ 0.133
-0.38%
$ 2.48 million $ 13,168
11:10 AM $ 0.134
+0.00%
$ 2.48 million $ 13,168
11:09 AM $ 0.134
+0.00%
$ 2.48 million $ 13,168
11:08 AM $ 0.134
+0.13%
$ 2.48 million $ 13,164
11:07 AM $ 0.134
+0.00%
$ 2.48 million $ 13,160
11:06 AM $ 0.134
+0.00%
$ 2.48 million $ 13,160
11:05 AM $ 0.134
+0.00%
$ 2.48 million $ 13,157
11:04 AM $ 0.134
+0.25%
$ 2.48 million $ 13,153
11:03 AM $ 0.133
+0.00%
$ 2.48 million $ 13,150
11:02 AM $ 0.133
-0.25%
$ 2.48 million $ 13,150
11:01 AM $ 0.134
+0.00%
$ 2.48 million $ 13,146
11:00 AM $ 0.134
+0.00%
$ 2.48 million $ 13,146
10:59 AM $ 0.134
+0.25%
$ 2.48 million $ 13,139
10:58 AM $ 0.133
+0.00%
$ 2.48 million $ 13,139
10:57 AM $ 0.133
+0.00%
$ 2.48 million $ 13,139
10:56 AM $ 0.134
+0.00%
$ 2.48 million $ 13,135
10:55 AM $ 0.134
+0.00%
$ 2.48 million $ 13,131
10:54 AM $ 0.134
+0.34%
$ 2.48 million $ 13,131
10:53 AM $ 0.133
+0.00%
$ 2.48 million $ 13,128
10:52 AM $ 0.133
+0.00%
$ 2.48 million $ 13,124
10:51 AM $ 0.133
+0.00%
$ 2.48 million $ 13,117
10:50 AM $ 0.133
+0.00%
$ 2.48 million $ 13,117