Arowana Token Historical Data

ARW Page 10
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.118
+0.00%
$ 2.19 million $ 29,724
12:13 AM $ 0.118
+0.02%
$ 2.19 million $ 29,724
12:12 AM $ 0.118
+0.00%
$ 2.19 million $ 29,710
12:11 AM $ 0.118
+0.02%
$ 2.19 million $ 29,658
12:10 AM $ 0.118
+0.00%
$ 2.19 million $ 29,658
12:09 AM $ 0.118
+0.00%
$ 2.19 million $ 29,592
12:08 AM $ 0.118
+0.00%
$ 2.19 million $ 29,592
12:07 AM $ 0.118
+0.00%
$ 2.19 million $ 29,616
12:06 AM $ 0.118
+0.00%
$ 2.19 million $ 29,616
12:05 AM $ 0.118
-0.01%
$ 2.19 million $ 29,566
12:04 AM $ 0.118
-0.03%
$ 2.19 million $ 29,541
12:03 AM $ 0.118
+0.00%
$ 2.19 million $ 29,541
12:02 AM $ 0.118
+0.00%
$ 2.19 million $ 29,523
12:01 AM $ 0.118
+0.00%
$ 2.19 million $ 29,523
12:00 AM $ 0.118
+0.00%
$ 2.19 million $ 29,501
11:59 PM $ 0.118
+0.00%
$ 2.19 million $ 29,501
11:58 PM $ 0.118
+0.00%
$ 2.19 million $ 29,442
11:57 PM $ 0.118
+0.00%
$ 2.19 million $ 29,429
11:56 PM $ 0.118
+0.00%
$ 2.19 million $ 29,429
11:55 PM $ 0.118
+0.00%
$ 2.19 million $ 29,439
11:54 PM $ 0.118
+0.02%
$ 2.19 million $ 29,434
11:53 PM $ 0.118
+0.00%
$ 2.19 million $ 29,434
11:52 PM $ 0.118
+0.00%
$ 2.19 million $ 29,437
11:51 PM $ 0.118
+0.00%
$ 2.19 million $ 29,431
11:50 PM $ 0.118
+0.00%
$ 2.19 million $ 29,381
11:49 PM $ 0.118
+0.00%
$ 2.19 million $ 29,381
11:48 PM $ 0.118
+0.00%
$ 2.19 million $ 29,348
11:47 PM $ 0.118
+0.00%
$ 2.19 million $ 29,348
11:46 PM $ 0.118
+0.00%
$ 2.19 million $ 29,344
11:45 PM $ 0.118
+0.00%
$ 2.19 million $ 29,346
11:44 PM $ 0.118
+0.02%
$ 2.19 million $ 29,346
11:43 PM $ 0.118
+0.00%
$ 2.19 million $ 29,314
11:42 PM $ 0.118
+0.00%
$ 2.19 million $ 29,295
11:41 PM $ 0.118
-0.02%
$ 2.19 million $ 29,295
11:40 PM $ 0.118
+0.00%
$ 2.19 million $ 29,286
11:39 PM $ 0.118
-0.03%
$ 2.19 million $ 29,244
11:38 PM $ 0.118
+0.00%
$ 2.19 million $ 29,244
11:37 PM $ 0.118
+0.00%
$ 2.19 million $ 29,192
11:36 PM $ 0.118
+0.00%
$ 2.19 million $ 29,192
11:35 PM $ 0.118
+0.01%
$ 2.19 million $ 29,192
11:34 PM $ 0.118
-0.04%
$ 2.19 million $ 29,174
11:33 PM $ 0.118
+0.05%
$ 2.19 million $ 29,174
11:32 PM $ 0.118
+0.00%
$ 2.19 million $ 29,170
11:31 PM $ 0.118
+0.00%
$ 2.19 million $ 29,118
11:30 PM $ 0.118
+0.00%
$ 2.19 million $ 29,118
11:29 PM $ 0.118
+0.00%
$ 2.19 million $ 29,117
11:28 PM $ 0.118
+0.00%
$ 2.19 million $ 29,080
11:27 PM $ 0.118
+0.00%
$ 2.19 million $ 29,080
11:26 PM $ 0.118
+0.03%
$ 2.19 million $ 29,063
11:25 PM $ 0.118
+0.00%
$ 2.19 million $ 29,063