Arowana Token Historical Data

ARW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00315
-9.86%
$ 1.58 million $ 2,201
Dec 21, 2023 $ 0.00365
+20.50%
$ 1.82 million $ 5,143
Dec 20, 2023 $ 0.00303
-9.99%
$ 1.51 million $ 12,714
Dec 19, 2023 $ 0.00336
+11.72%
$ 1.68 million $ 9,782
Dec 18, 2023 $ 0.00301
+2.10%
$ 1.51 million $ 14,779
Dec 17, 2023 $ 0.00295
-4.16%
$ 1.48 million $ 7,572
Dec 16, 2023 $ 0.00308
-0.71%
$ 1.54 million $ 573
Dec 15, 2023 $ 0.0031
-3.13%
$ 1.55 million $ 2,994
Dec 14, 2023 $ 0.0038
+8.76%
$ 1.9 million $ 552
Dec 13, 2023 $ 0.00349
+5.88%
$ 1.75 million $ 138
Dec 12, 2023 $ 0.0033
-7.72%
$ 1.65 million $ 740
Dec 11, 2023 $ 0.00358
+1.13%
$ 1.79 million $ 2,563
Dec 10, 2023 $ 0.00354
+7.15%
$ 1.77 million $ 4,440
Dec 9, 2023 $ 0.0033
+5.77%
$ 1.65 million $ 6,656
Dec 8, 2023 $ 0.00312
-3.79%
$ 1.56 million $ 9,041
Dec 7, 2023 $ 0.00324
+15.00%
$ 1.62 million $ 7,172
Dec 6, 2023 $ 0.00282
-13.23%
$ 1.41 million $ 8,251
Dec 5, 2023 $ 0.00325
+3.17%
$ 1.63 million $ 5,915
Dec 4, 2023 $ 0.00315
-1.13%
$ 1.57 million $ 6,256
Dec 3, 2023 $ 0.00319
+5.81%
$ 1.59 million $ 2,391
Dec 2, 2023 $ 0.00316
+8.83%
$ 1.58 million $ 5,131
Dec 1, 2023 $ 0.0029
-7.85%
$ 1.45 million $ 5,021
Nov 30, 2023 $ 0.00315
+14.77%
$ 1.57 million $ 5,092
Nov 29, 2023 $ 0.00274
+5.46%
$ 1.37 million $ 1,808
Nov 28, 2023 $ 0.0026
-7.14%
$ 1.3 million $ 4,718
Nov 27, 2023 $ 0.0028
-12.09%
$ 1.4 million $ 1,375
Nov 26, 2023 $ 0.00318
+0.73%
$ 1.59 million $ 2,193
Nov 25, 2023 $ 0.00316
+5.44%
$ 1.58 million $ 661
Nov 24, 2023 $ 0.003
-4.52%
$ 1.5 million $ 3,116
Nov 23, 2023 $ 0.00314
+4.69%
$ 1.57 million $ 5,108
Nov 22, 2023 $ 0.00236
-11.50%
$ 1.18 million $ 157
Nov 21, 2023 $ 0.00266
-10.37%
$ 1.33 million $ 2,005
Nov 20, 2023 $ 0.00297
+2.38%
$ 1.49 million $ 60,636
Nov 19, 2023 $ 0.0029
-23.66%
$ 1.45 million $ 66,120
Nov 18, 2023 $ 0.0038
-1.57%
$ 1.9 million $ 63,385
Nov 17, 2023 $ 0.00386
-3.49%
$ 1.93 million $ 64,209
Nov 16, 2023 $ 0.004
-9.30%
$ 2 million $ 58,453
Nov 15, 2023 $ 0.00441
-0.90%
$ 2.21 million $ 60,732
Nov 14, 2023 $ 0.00445
+5.70%
$ 2.23 million $ 60,173
Nov 13, 2023 $ 0.00421
+6.58%
$ 2.1 million $ 61,793
Nov 12, 2023 $ 0.00395
-5.05%
$ 1.98 million $ 56,154
Nov 11, 2023 $ 0.00416
-5.43%
$ 2.08 million $ 58,295
Nov 10, 2023 $ 0.0044
+4.00%
$ 2.2 million $ 47,457
Nov 9, 2023 $ 0.00423
-9.03%
$ 2.12 million $ 57,162
Nov 8, 2023 $ 0.00465
-9.18%
$ 2.33 million $ 57,034
Nov 7, 2023 $ 0.00512
-3.84%
$ 2.56 million $ 62,515
Nov 6, 2023 $ 0.00533
+12.79%
$ 2.66 million $ 65,484
Nov 5, 2023 $ 0.00472
+21.19%
$ 2.36 million $ 67,456
Nov 4, 2023 $ 0.0039
-4.68%
$ 1.95 million $ 58,294
Nov 3, 2023 $ 0.00409
-2.32%
$ 2.04 million $ 62,022