Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 1 PM $0.009
-0.01%
$166,884 $10,891
Oct 8, 12 PM $0.009
-0.20%
$166,902 $10,845
Oct 8, 11 AM $0.00902
+0.20%
$167,236 $10,755
Oct 8, 10 AM $0.009
+0.00%
$166,884 $10,878
Oct 8, 9 AM $0.009
-0.20%
$166,884 $10,985
Oct 8, 8 AM $0.00902
+0.20%
$167,217 $11,073
Oct 8, 7 AM $0.00901
+0.08%
$166,995 $11,171
Oct 8, 6 AM $0.009
-0.11%
$166,865 $11,165
Oct 8, 5 AM $0.00901
+0.11%
$167,051 $11,178
Oct 8, 4 AM $0.009
-0.11%
$166,865 $11,056
Oct 8, 3 AM $0.00901
-0.10%
$167,051 $11,026
Oct 8, 2 AM $0.00902
+0.21%
$167,217 $10,967
Oct 8, 1 AM $0.009
+0.00%
$166,865 $10,986
Oct 8, 12 AM $0.009
+0.00%
$166,865 $10,979
Oct 7, 11 PM $0.009
+0.00%
$166,865 $11,138
Oct 7, 10 PM $0.009
+0.00%
$166,865 $11,233
Oct 7, 9 PM $0.009
+0.00%
$166,865 $11,346
Oct 7, 8 PM $0.009
+0.00%
$166,865 $11,482
Oct 7, 7 PM $0.009
+0.00%
$166,865 $11,420
Oct 7, 6 PM $0.009
+0.02%
$166,902 $11,925
Oct 7, 5 PM $0.009
-0.01%
$166,865 $11,255
Oct 7, 4 PM $0.009
+0.01%
$166,884 $11,179
Oct 7, 3 PM $0.009
+0.00%
$166,865 $11,145
Oct 7, 2 PM $0.009
+0.00%
$166,865 $11,106
Oct 7, 1 PM $0.009
+0.00%
$166,865 $10,831
Oct 7, 12 PM $0.009
+0.00%
$166,865 $11,032
Oct 7, 11 AM $0.009
+0.00%
$166,865 $11,118
Oct 7, 10 AM $0.009
-0.19%
$166,902 $11,242
Oct 7, 9 AM $0.00902
+0.21%
$167,217 $11,150
Oct 7, 8 AM $0.009
+0.00%
$166,865 $11,341
Oct 7, 7 AM $0.009
-0.02%
$166,865 $11,536
Oct 7, 6 AM $0.009
+0.01%
$166,902 $11,596
Oct 7, 5 AM $0.009
-0.01%
$166,884 $11,718
Oct 7, 4 AM $0.009
-0.04%
$166,865 $11,963
Oct 7, 3 AM $0.00901
+0.06%
$166,939 $12,341
Oct 7, 2 AM $0.009
-0.02%
$166,847 $12,360
Oct 7, 1 AM $0.009
+0.01%
$166,884 $12,295
Oct 7, 12 AM $0.009
-0.02%
$166,865 $12,089
Oct 6, 11 PM $0.009
+0.02%
$166,902 $15,240
Oct 6, 10 PM $0.009
+0.01%
$166,884 $15,224
Oct 6, 9 PM $0.009
-0.01%
$166,865 $15,926
Oct 6, 8 PM $0.009
+0.00%
$166,884 $15,803
Oct 6, 7 PM $0.009
+0.01%
$166,884 $15,904
Oct 6, 6 PM $0.009
+0.00%
$166,865 $15,903
Oct 6, 5 PM $0.009
+0.01%
$166,884 $15,887
Oct 6, 4 PM $0.009
+0.00%
$166,865 $16,268
Oct 6, 3 PM $0.009
-0.01%
$166,865 $16,989
Oct 6, 2 PM $0.009
+0.00%
$166,884 $16,902
Oct 6, 1 PM $0.009
-0.01%
$166,865 $16,771
Oct 6, 12 PM $0.009
-0.30%
$166,884 $16,498