Arowana Token Historical Data

ARW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.152
+0.77%
$ 2.81 million $ 9,493
Mar 27, 2 PM $ 0.151
+1.77%
$ 2.79 million $ 9,613
Mar 27, 1 PM $ 0.148
-0.66%
$ 2.74 million $ 9,553
Mar 27, 12 PM $ 0.149
+0.00%
$ 2.76 million $ 9,580
Mar 27, 11 AM $ 0.149
+0.00%
$ 2.76 million $ 9,576
Mar 27, 10 AM $ 0.149
-1.07%
$ 2.76 million $ 9,585
Mar 27, 9 AM $ 0.151
+0.09%
$ 2.79 million $ 9,598
Mar 27, 8 AM $ 0.151
-0.04%
$ 2.79 million $ 9,573
Mar 27, 7 AM $ 0.151
+1.04%
$ 2.79 million $ 9,466
Mar 27, 6 AM $ 0.149
+0.00%
$ 2.76 million $ 9,502
Mar 27, 5 AM $ 0.149
+0.00%
$ 2.76 million $ 9,609
Mar 27, 4 AM $ 0.149
-0.85%
$ 2.76 million $ 9,645
Mar 27, 3 AM $ 0.15
+0.85%
$ 2.79 million $ 9,656
Mar 27, 2 AM $ 0.149
-1.70%
$ 2.76 million $ 9,662
Mar 27, 1 AM $ 0.152
+0.12%
$ 2.81 million $ 9,857
Mar 27, 12 AM $ 0.151
+0.73%
$ 2.81 million $ 9,837
Mar 26, 11 PM $ 0.15
-0.36%
$ 2.79 million $ 9,960
Mar 26, 10 PM $ 0.151
-0.04%
$ 2.8 million $ 10,066
Mar 26, 9 PM $ 0.151
+1.27%
$ 2.8 million $ 10,098
Mar 26, 8 PM $ 0.149
-0.25%
$ 2.76 million $ 10,165
Mar 26, 7 PM $ 0.149
-1.66%
$ 2.77 million $ 10,067
Mar 26, 6 PM $ 0.152
+0.52%
$ 2.82 million $ 10,054
Mar 26, 5 PM $ 0.153
+1.00%
$ 2.83 million $ 9,997
Mar 26, 4 PM $ 0.151
-1.52%
$ 2.8 million $ 9,947
Mar 26, 3 PM $ 0.153
+0.87%
$ 2.85 million $ 9,897
Mar 26, 2 PM $ 0.152
-2.15%
$ 2.82 million $ 9,834
Mar 26, 1 PM $ 0.156
+2.14%
$ 2.88 million $ 9,774
Mar 26, 12 PM $ 0.152
-2.12%
$ 2.82 million $ 9,817
Mar 26, 11 AM $ 0.158
+3.05%
$ 2.92 million $ 9,898
Mar 26, 10 AM $ 0.153
-2.13%
$ 2.83 million $ 9,892
Mar 26, 9 AM $ 0.156
-0.13%
$ 2.9 million $ 9,981
Mar 26, 8 AM $ 0.156
-0.83%
$ 2.9 million $ 9,841
Mar 26, 7 AM $ 0.158
+0.38%
$ 2.92 million $ 9,992
Mar 26, 6 AM $ 0.157
+0.48%
$ 2.91 million $ 9,833
Mar 26, 5 AM $ 0.156
-0.61%
$ 2.9 million $ 9,830
Mar 26, 4 AM $ 0.157
-1.71%
$ 2.92 million $ 9,813
Mar 26, 3 AM $ 0.16
+0.00%
$ 2.97 million $ 9,724
Mar 26, 2 AM $ 0.16
+2.14%
$ 2.97 million $ 9,738
Mar 26, 1 AM $ 0.157
+0.86%
$ 2.91 million $ 9,526
Mar 26, 12 AM $ 0.155
-0.54%
$ 2.88 million $ 9,797
Mar 25, 11 PM $ 0.156
-0.39%
$ 2.9 million $ 9,730
Mar 25, 10 PM $ 0.157
+0.40%
$ 2.91 million $ 9,696
Mar 25, 9 PM $ 0.156
+0.00%
$ 2.9 million $ 9,592
Mar 25, 8 PM $ 0.156
+0.63%
$ 2.9 million $ 11,134
Mar 25, 7 PM $ 0.155
-0.16%
$ 2.88 million $ 11,181
Mar 25, 6 PM $ 0.156
+0.00%
$ 2.88 million $ 10,885
Mar 25, 5 PM $ 0.156
-1.09%
$ 2.88 million $ 10,926
Mar 25, 4 PM $ 0.157
-0.77%
$ 2.91 million $ 10,941
Mar 25, 3 PM $ 0.158
+1.97%
$ 2.94 million $ 11,819
Mar 25, 2 PM $ 0.155
+0.00%
$ 2.88 million $ 12,516