Arowana Token Historical Data

ARW Page 11
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.133
+0.00%
$ 2.47 million $ 13,147
12:38 PM $ 0.134
+0.00%
$ 2.47 million $ 13,143
12:37 PM $ 0.134
+0.00%
$ 2.47 million $ 13,136
12:36 PM $ 0.134
+0.00%
$ 2.47 million $ 13,136
12:35 PM $ 0.134
+0.32%
$ 2.47 million $ 13,136
12:34 PM $ 0.133
+0.00%
$ 2.47 million $ 13,132
12:33 PM $ 0.134
+0.00%
$ 2.47 million $ 13,122
12:32 PM $ 0.134
+0.00%
$ 2.47 million $ 13,122
12:31 PM $ 0.134
+0.32%
$ 2.47 million $ 13,122
12:30 PM $ 0.133
+0.00%
$ 2.47 million $ 13,119
12:29 PM $ 0.133
+0.00%
$ 2.47 million $ 13,115
12:28 PM $ 0.133
+0.00%
$ 2.47 million $ 13,111
12:27 PM $ 0.133
-0.32%
$ 2.47 million $ 13,104
12:26 PM $ 0.134
+0.00%
$ 2.47 million $ 13,104
12:25 PM $ 0.134
-0.02%
$ 2.47 million $ 13,104
12:24 PM $ 0.134
+0.00%
$ 2.48 million $ 13,096
12:23 PM $ 0.133
+0.00%
$ 2.48 million $ 13,089
12:22 PM $ 0.133
+0.00%
$ 2.48 million $ 13,089
12:21 PM $ 0.133
+0.00%
$ 2.48 million $ 13,086
12:20 PM $ 0.133
+0.00%
$ 2.48 million $ 13,082
12:19 PM $ 0.133
+0.00%
$ 2.47 million $ 13,078
12:18 PM $ 0.133
+0.00%
$ 2.47 million $ 13,074
12:17 PM $ 0.133
-0.34%
$ 2.47 million $ 13,070
12:16 PM $ 0.134
+0.00%
$ 2.47 million $ 13,070
12:15 PM $ 0.133
-0.34%
$ 2.47 million $ 13,063
12:14 PM $ 0.134
+0.00%
$ 2.48 million $ 13,060
12:13 PM $ 0.134
+0.00%
$ 2.48 million $ 13,056
12:12 PM $ 0.134
+0.00%
$ 2.48 million $ 13,052
12:11 PM $ 0.134
+0.00%
$ 2.48 million $ 13,052
12:10 PM $ 0.133
+0.00%
$ 2.48 million $ 13,049
12:09 PM $ 0.133
+0.00%
$ 2.47 million $ 13,049
12:08 PM $ 0.134
+0.00%
$ 2.47 million $ 13,045
12:07 PM $ 0.134
+0.35%
$ 2.47 million $ 13,045
12:06 PM $ 0.133
-0.35%
$ 2.47 million $ 13,039
12:05 PM $ 0.134
+0.00%
$ 2.47 million $ 13,039
12:04 PM $ 0.134
+0.00%
$ 2.48 million $ 13,039
12:03 PM $ 0.133
+0.00%
$ 2.48 million $ 13,031
12:02 PM $ 0.133
+0.00%
$ 2.48 million $ 13,031
12:01 PM $ 0.133
+0.00%
$ 2.48 million $ 13,024
12:00 PM $ 0.133
+0.00%
$ 2.48 million $ 13,024
11:59 AM $ 0.133
+0.00%
$ 2.47 million $ 13,024
11:58 AM $ 0.133
-0.36%
$ 2.47 million $ 13,020
11:57 AM $ 0.134
+0.36%
$ 2.47 million $ 13,013
11:56 AM $ 0.133
+0.00%
$ 2.47 million $ 13,013
11:55 AM $ 0.133
+0.00%
$ 2.47 million $ 13,013
11:54 AM $ 0.133
+0.00%
$ 2.47 million $ 13,009
11:53 AM $ 0.133
-0.36%
$ 2.47 million $ 13,009
11:52 AM $ 0.134
+0.00%
$ 2.47 million $ 13,017
11:51 AM $ 0.134
+0.36%
$ 2.47 million $ 13,017
11:50 AM $ 0.133
+0.00%
$ 2.47 million $ 13,013