Arowana Token Historical Data

ARW Page 11
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.102
-0.06%
$ 1.9 million $ 40,275
12:33 AM $ 0.102
+0.00%
$ 1.9 million $ 40,280
12:32 AM $ 0.102
+0.00%
$ 1.9 million $ 40,263
12:31 AM $ 0.102
-0.01%
$ 1.9 million $ 40,263
12:30 AM $ 0.102
-0.03%
$ 1.9 million $ 40,257
12:29 AM $ 0.102
-0.02%
$ 1.9 million $ 40,271
12:28 AM $ 0.102
+0.00%
$ 1.9 million $ 40,282
12:27 AM $ 0.102
+0.00%
$ 1.9 million $ 40,276
12:26 AM $ 0.103
+0.07%
$ 1.9 million $ 40,234
12:25 AM $ 0.102
+0.00%
$ 1.9 million $ 40,234
12:24 AM $ 0.102
-0.01%
$ 1.9 million $ 40,237
12:23 AM $ 0.102
+0.00%
$ 1.9 million $ 40,240
12:22 AM $ 0.102
-0.01%
$ 1.9 million $ 40,260
12:21 AM $ 0.103
-0.02%
$ 1.9 million $ 40,260
12:20 AM $ 0.103
+0.02%
$ 1.9 million $ 40,237
12:19 AM $ 0.103
+0.00%
$ 1.9 million $ 40,238
12:18 AM $ 0.102
-0.02%
$ 1.9 million $ 40,226
12:17 AM $ 0.103
-0.04%
$ 1.9 million $ 40,239
12:16 AM $ 0.103
-0.03%
$ 1.9 million $ 40,247
12:15 AM $ 0.103
+0.00%
$ 1.9 million $ 40,247
12:14 AM $ 0.103
+0.00%
$ 1.9 million $ 40,251
12:13 AM $ 0.103
+0.00%
$ 1.9 million $ 40,222
12:12 AM $ 0.103
-0.06%
$ 1.9 million $ 40,232
12:11 AM $ 0.103
-0.03%
$ 1.9 million $ 40,233
12:10 AM $ 0.103
-0.01%
$ 1.9 million $ 40,245
12:09 AM $ 0.103
+0.01%
$ 1.9 million $ 40,245
12:08 AM $ 0.103
-0.01%
$ 1.9 million $ 40,262
12:07 AM $ 0.103
+0.00%
$ 1.9 million $ 40,258
12:06 AM $ 0.103
+0.00%
$ 1.9 million $ 40,281
12:05 AM $ 0.103
-0.04%
$ 1.9 million $ 40,310
12:04 AM $ 0.103
-0.03%
$ 1.9 million $ 40,308
12:03 AM $ 0.103
-0.02%
$ 1.9 million $ 40,308
12:02 AM $ 0.103
+0.04%
$ 1.9 million $ 40,290
12:01 AM $ 0.103
+0.00%
$ 1.9 million $ 40,332
12:00 AM $ 0.103
+0.00%
$ 1.9 million $ 40,334
11:59 PM $ 0.103
-0.03%
$ 1.9 million $ 40,334
11:58 PM $ 0.103
-0.02%
$ 1.9 million $ 40,365
11:57 PM $ 0.103
-0.01%
$ 1.9 million $ 40,353
11:56 PM $ 0.103
-0.03%
$ 1.9 million $ 40,354
11:55 PM $ 0.103
-0.01%
$ 1.9 million $ 40,349
11:54 PM $ 0.103
+0.00%
$ 1.91 million $ 40,349
11:53 PM $ 0.103
+0.01%
$ 1.91 million $ 40,344
11:52 PM $ 0.103
-0.01%
$ 1.91 million $ 40,368
11:51 PM $ 0.103
-0.01%
$ 1.91 million $ 40,359
11:50 PM $ 0.103
+0.01%
$ 1.91 million $ 40,373
11:49 PM $ 0.103
+0.02%
$ 1.91 million $ 40,339
11:48 PM $ 0.103
-0.03%
$ 1.91 million $ 40,339
11:47 PM $ 0.103
+0.00%
$ 1.91 million $ 40,330
11:46 PM $ 0.103
-0.04%
$ 1.91 million $ 40,330
11:45 PM $ 0.103
-0.04%
$ 1.91 million $ 40,330