Arowana Token Historical Data

ARW Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00236
-20.06%
$ 1.18 million $ 26,973
Sep 2, 2023 $ 0.00322
+17.07%
$ 1.61 million $ 66,449
Sep 1, 2023 $ 0.00276
-18.77%
$ 1.38 million $ 53,506
Aug 31, 2023 $ 0.00339
+3.03%
$ 1.7 million $ 61,067
Aug 30, 2023 $ 0.00345
-14.00%
$ 1.72 million $ 57,486
Aug 29, 2023 $ 0.00401
-0.12%
$ 2 million $ 235
Aug 28, 2023 $ 0.00301
-80.91%
$ 1.51 million $ 272
Aug 27, 2023 $ 0.0154
-58.93%
$ 7.71 million $ 2.98 million
Aug 26, 2023 $ 0.0375
-28.66%
$ 18.77 million $ 2.39 million
Aug 25, 2023 $ 0.052
-16.11%
$ 26.02 million $ 10.45 million
Aug 24, 2023 $ 0.0614
+33.96%
$ 30.71 million $ 2.93 million
Aug 23, 2023 $ 0.0458
-11.12%
$ 22.92 million $ 1.28 million
Aug 22, 2023 $ 0.051
+0.13%
$ 25.51 million $ 1.85 million
Aug 21, 2023 $ 0.0509
-9.95%
$ 25.47 million $ 4.41 million
Aug 20, 2023 $ 0.0566
+14.19%
$ 28.29 million $ 5.44 million
Aug 19, 2023 $ 0.0495
-4.98%
$ 24.77 million $ 2.39 million
Aug 18, 2023 $ 0.0519
-10.63%
$ 25.93 million $ 16.26 million
Aug 17, 2023 $ 0.0578
+37.97%
$ 28.9 million $ 2.97 million
Aug 16, 2023 $ 0.0419
+7.41%
$ 20.95 million $ 2.9 million
Aug 15, 2023 $ 0.039
-26.32%
$ 19.51 million $ 654,012
Aug 14, 2023 $ 0.0529
-0.04%
$ 26.47 million $ 418,174
Aug 13, 2023 $ 0.0529
-0.28%
$ 26.44 million $ 449,218
Aug 12, 2023 $ 0.053
+0.11%
$ 26.51 million $ 582,747
Aug 11, 2023 $ 0.053
+0.01%
$ 26.48 million $ 1.71 million
Aug 10, 2023 $ 0.053
-0.03%
$ 26.48 million $ 4.99 million
Aug 9, 2023 $ 0.053
-31.20%
$ 26.48 million $ 4.61 million
Aug 8, 2023 $ 0.077
+7.03%
$ 38.49 million $ 250,655
Aug 7, 2023 $ 0.0739
+1.21%
$ 36.95 million $ 362,706
Aug 6, 2023 $ 0.073
-12.11%
$ 36.49 million $ 626,950
Aug 5, 2023 $ 0.086
+11.75%
$ 42.99 million $ 474,408
Aug 4, 2023 $ 0.0739
-7.55%
$ 36.97 million $ 493,351
Aug 3, 2023 $ 0.079
-1.10%
$ 39.48 million $ 143,880
Aug 2, 2023 $ 0.0799
-3.18%
$ 39.93 million $ 308,181
Aug 1, 2023 $ 0.0825
-1.33%
$ 41.24 million $ 367,580
Jul 31, 2023 $ 0.0835
-5.76%
$ 41.74 million $ 508,334
Jul 30, 2023 $ 0.0884
+7.54%
$ 44.18 million $ 501,305
Jul 29, 2023 $ 0.083
+2.04%
$ 41.48 million $ 1.41 million
Jul 28, 2023 $ 0.0813
-15.83%
$ 40.67 million $ 1.96 million
Jul 27, 2023 $ 0.0968
+1.34%
$ 48.41 million $ 416,975
Jul 26, 2023 $ 0.0956
+2.85%
$ 47.82 million $ 276,638
Jul 25, 2023 $ 0.0929
-5.66%
$ 46.47 million $ 267,401
Jul 24, 2023 $ 0.0995
+2.89%
$ 49.75 million $ 399,916
Jul 23, 2023 $ 0.0965
-7.86%
$ 48.25 million $ 473,635
Jul 22, 2023 $ 0.104
-2.09%
$ 52.09 million $ 1.13 million
Jul 21, 2023 $ 0.107
+13.14%
$ 53.27 million $ 868,167
Jul 20, 2023 $ 0.0959
-0.88%
$ 47.96 million $ 138,529
Jul 19, 2023 $ 0.0963
+0.11%
$ 48.14 million $ 162,528
Jul 18, 2023 $ 0.0959
+1.85%
$ 47.96 million $ 145,488
Jul 17, 2023 $ 0.0942
-8.23%
$ 47.08 million $ 240,343
Jul 16, 2023 $ 0.103
+7.39%
$ 51.74 million $ 228,776