Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2024 $0.0023
-2.75%
$1.15 million $2,061
Mar 14, 2024 $0.00237
-5.28%
$1.18 million $5,048
Mar 13, 2024 $0.0025
+4.21%
$1.25 million $14,980
Mar 12, 2024 $0.0024
-8.37%
$1.2 million $1,344
Mar 11, 2024 $0.00262
-21.75%
$1.31 million $9,724
Mar 10, 2024 $0.00334
-27.80%
$1.67 million $602
Mar 9, 2024 $0.00463
+12.93%
$2.31 million $13,447
Mar 8, 2024 $0.00473
+98.12%
$2.37 million $27,359
Mar 7, 2024 $0.00239
+1.06%
$1.2 million $2,535
Mar 6, 2024 $0.00236
+6.97%
$1.18 million $3,876
Mar 5, 2024 $0.00221
+24.56%
$1.11 million $23,228
Mar 4, 2024 $0.00177
+9.83%
$883,000 $19,461
Mar 3, 2024 $0.00161
+4.08%
$804,000 $19,518
Mar 2, 2024 $0.00154
-3.38%
$772,500 $20,544
Mar 1, 2024 $0.00166
+6.47%
$831,000 $10,476
Feb 29, 2024 $0.00156
-9.17%
$782,500 $26,474
Feb 28, 2024 $0.00172
+12.76%
$861,500 $10,657
Feb 27, 2024 $0.00153
+1.53%
$764,000 $24,393
Feb 26, 2024 $0.00151
+0.33%
$752,500 $5,896
Feb 25, 2024 $0.0015
+5.71%
$750,000 $8,318
Feb 24, 2024 $0.00142
-5.78%
$709,500 $19,604
Feb 23, 2024 $0.00151
+30.73%
$753,000 $26,644
Feb 22, 2024 $0.00115
-1.12%
$576,000 $4,337
Feb 21, 2024 $0.00117
-17.08%
$582,500 $9,100
Feb 20, 2024 $0.00193
+4.04%
$965,500 $7,345
Feb 19, 2024 $0.00186
+4.04%
$928,000 $2,185
Feb 18, 2024 $0.00178
-7.18%
$892,000 $9,397
Feb 17, 2024 $0.00192
-12.08%
$961,000 $6,607
Feb 16, 2024 $0.00164
-4.15%
$820,000 $201
Feb 15, 2024 $0.00171
-21.76%
$855,500 $22
Feb 14, 2024 $0.00244
+30.07%
$1.22 million $344
Feb 13, 2024 $0.00187
+0.00%
$936,000 $33
Feb 12, 2024 $0.00187
+0.11%
$936,000 $58
Feb 11, 2024 $0.00187
-10.95%
$935,000 $228
Feb 10, 2024 $0.0021
-1.45%
$1.05 million $410
Feb 9, 2024 $0.00213
+0.00%
$-- $10
Feb 8, 2024 $0.00213
+6.28%
$1.07 million $94
Feb 7, 2024 $0.002
-8.82%
$1 million $171
Feb 6, 2024 $0.0022
-4.39%
$1.1 million $90
Feb 5, 2024 $0.0023
-10.09%
$1.15 million $18
Feb 4, 2024 $0.00256
+27.90%
$1.28 million $442
Feb 3, 2024 $0.002
-4.44%
$1 million $15
Feb 2, 2024 $0.00209
+3.00%
$1.05 million $174
Feb 1, 2024 $0.00272
+25.96%
$1.36 million $749
Jan 31, 2024 $0.00216
-23.35%
$1.08 million $597
Jan 30, 2024 $0.00281
+30.88%
$1.41 million $690
Jan 29, 2024 $0.0026
-18.85%
$1.3 million $4,408
Jan 28, 2024 $0.0032
+22.76%
$1.6 million $8,510
Jan 27, 2024 $0.00215
+1.85%
$1.08 million $24
Jan 26, 2024 $0.00211
-24.30%
$1.06 million $201