Arowana Token Historical Data

ARW Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00533
+12.79%
$ 2.66 million $ 65,484
Nov 5, 2023 $ 0.00472
+21.19%
$ 2.36 million $ 67,456
Nov 4, 2023 $ 0.0039
-4.68%
$ 1.95 million $ 58,294
Nov 3, 2023 $ 0.00409
-2.32%
$ 2.04 million $ 62,022
Nov 2, 2023 $ 0.00418
-2.94%
$ 2.09 million $ 59,219
Nov 1, 2023 $ 0.00431
-0.12%
$ 2.15 million $ 60,215
Oct 31, 2023 $ 0.00431
-1.37%
$ 2.16 million $ 60,076
Oct 30, 2023 $ 0.00437
-0.53%
$ 2.19 million $ 61,934
Oct 29, 2023 $ 0.00439
-7.17%
$ 2.2 million $ 59,578
Oct 28, 2023 $ 0.00433
+4.97%
$ 2.16 million $ 59,534
Oct 27, 2023 $ 0.00412
-8.82%
$ 2.06 million $ 59,840
Oct 26, 2023 $ 0.00452
-11.66%
$ 2.26 million $ 56,798
Oct 25, 2023 $ 0.00512
-14.28%
$ 2.56 million $ 52,955
Oct 24, 2023 $ 0.00598
+9.96%
$ 2.99 million $ 66,396
Oct 23, 2023 $ 0.00544
+36.09%
$ 2.72 million $ 62,492
Oct 22, 2023 $ 0.004
-10.60%
$ 2 million $ 6
Oct 21, 2023 $ 0.00447
+9.90%
$ 2.24 million $ 57,233
Oct 20, 2023 $ 0.00393
+1.69%
$ 1.96 million $ 60,211
Oct 19, 2023 $ 0.00386
-10.40%
$ 1.93 million $ 57,528
Oct 18, 2023 $ 0.0042
-9.16%
$ 2.1 million $ 54,545
Oct 17, 2023 $ 0.00387
+20.83%
$ 1.94 million $ 58,339
Oct 16, 2023 $ 0.00297
-14.41%
$ 1.48 million $ 56,016
Oct 15, 2023 $ 0.00347
+15.03%
$ 1.73 million $ 56,665
Oct 14, 2023 $ 0.00302
-32.40%
$ 1.51 million $ 4
Oct 13, 2023 $ 0.00446
-7.69%
$ 2.23 million $ 58,215
Oct 12, 2023 $ 0.00484
-10.90%
$ 2.42 million $ 57,175
Oct 11, 2023 $ 0.00511
-1.79%
$ 2.56 million $ 60,075
Oct 10, 2023 $ 0.00521
-1.78%
$ 2.6 million $ 53,157
Oct 9, 2023 $ 0.0051
-1.67%
$ 2.55 million $ 58,983
Oct 8, 2023 $ 0.00518
+2.34%
$ 2.59 million $ 60,127
Oct 7, 2023 $ 0.00507
+7.12%
$ 2.53 million $ 58,634
Oct 6, 2023 $ 0.00495
+8.69%
$ 2.48 million $ 61,225
Oct 5, 2023 $ 0.00455
-22.82%
$ 2.28 million $ 51,635
Oct 4, 2023 $ 0.0059
+3.22%
$ 2.95 million $ 52,352
Oct 3, 2023 $ 0.00582
+11.56%
$ 2.91 million $ 62,732
Oct 2, 2023 $ 0.00514
+6.22%
$ 2.57 million $ 60,486
Oct 1, 2023 $ 0.00485
+8.80%
$ 2.42 million $ 62,298
Sep 30, 2023 $ 0.00443
-4.87%
$ 2.21 million $ 59,293
Sep 29, 2023 $ 0.00461
+1.54%
$ 2.31 million $ 60,599
Sep 28, 2023 $ 0.00457
+3.61%
$ 2.29 million $ 60,481
Sep 27, 2023 $ 0.00415
+10.40%
$ 2.07 million $ 64,174
Sep 26, 2023 $ 0.00376
+3.39%
$ 1.88 million $ 61,163
Sep 25, 2023 $ 0.00358
-0.78%
$ 1.79 million $ 58,654
Sep 24, 2023 $ 0.00361
-5.13%
$ 1.8 million $ 56,270
Sep 23, 2023 $ 0.0038
+7.95%
$ 1.9 million $ 60,886
Sep 22, 2023 $ 0.00347
+6.94%
$ 1.74 million $ 61,475
Sep 21, 2023 $ 0.00323
-9.45%
$ 1.61 million $ 57,586
Sep 20, 2023 $ 0.00356
+2.65%
$ 1.78 million $ 59,991
Sep 19, 2023 $ 0.00371
+15.73%
$ 1.86 million $ 63,042
Sep 18, 2023 $ 0.0032
-5.21%
$ 1.6 million $ 59,282